[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 0 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120321 | 0.00142551674982181 | 2022-11-13 | 14 | 0.00142537451715438 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-06-19 | 14 | 6.6978339205101098E-4 |
| 14_20110104 | 0.00157170923379175 | 2021-08-28 | 14 | 1.5716106762027799E-3 |
| 14_20121130 | 0.0013438152716274 | 2023-07-25 | 14 | 0.0013437248051599 |
| 14_20120325 | 1.4239943040227801E-3 | 2022-11-17 | 14 | 1.4239742294839799E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2022-12-23 | 14 | 0.0014165712487883 |
| 14_20120913 | 0.00137630354870236 | 2023-05-08 | 14 | 1.3762541115591601E-3 |
| 14_20120420 | 0.00141773587580634 | 2022-12-13 | 14 | 1.4176956774458801E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-04-13 | 14 | 1.4641076212804499E-3 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-06-09 | 14 | 7.0518385588749896E-4 |
| 14_20130216 | 0.00131556444292424 | 2023-10-11 | 14 | 1.3153913947095001E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2021-12-03 | 14 | 1.5118072143440299E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-08-25 | 14 | 7.3424846145577405E-4 |
| 14_20110329 | 1.5197568389057801E-3 | 2021-11-20 | 14 | 1.5197339736073899E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-14 | 14 | 1.5576323987538899E-3 |
| 14_20130321 | 0.00130081300813008 | 2023-11-13 | 14 | 1.3008806962313501E-3 |
| 14_20120816 | 0.00139138178124696 | 2023-04-10 | 14 | 1.3912271165746799E-3 |
| 14_20130109 | 1.3384909852632099E-3 | 2023-09-03 | 14 | 1.3383476759592601E-3 |
| 14_20111219 | 0.00143822810297713 | 2022-08-12 | 14 | 1.4382489951313799E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2022-12-01 | 14 | 0.00141916459740642 |
| 14_20111221 | 0.00143822810297713 | 2022-08-14 | 14 | 1.4383315354189101E-3 |
| 14_20120410 | 0.00141995030173944 | 2022-12-03 | 14 | 0.00141984969755072 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-04-26 | 14 | 7.9867745403032204E-4 |
| 14_20130906 | 7.5815011372251705E-4 | 2024-04-30 | 14 | 7.5812137523217503E-4 |
| 14_20120403 | 1.4194464158977999E-3 | 2022-11-26 | 14 | 0.00141946656446507 |
| 14_20121124 | 1.3436345314074599E-3 | 2023-07-19 | 14 | 1.3435986058283401E-3 |
| 14_20120507 | 0.0014159093557485 | 2022-12-30 | 14 | 1.4160898106815401E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-06-22 | 14 | 0.00144843589925201 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-19 | 14 | 1.4090460758066799E-3 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-04-29 | 14 | 0.00145547717164108 |
| 14_20111024 | 0.00144875045273452 | 2022-06-17 | 14 | 0.00144877144181734 |
| 14_20130914 | 7.3855243722304299E-4 | 2024-05-08 | 14 | 7.3850885756446098E-4 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-01-23 | 14 | 0.00140898651599904 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-08-04 | 14 | 0.00069829383771749 |
| 14_20120511 | 0.00141392718275009 | 2023-01-03 | 14 | 1.4139671676823701E-3 |
| 14_20120401 | 0.00142095914742451 | 2022-11-24 | 14 | 0.00142116129057931 |
| 14_20130417 | 9.1920213254894799E-4 | 2023-12-10 | 14 | 9.1913454291439199E-4 |
| 14_20120510 | 0.00141490766524813 | 2023-01-02 | 14 | 1.4147673415106901E-3 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-08-30 | 14 | 1.5702531248037201E-3 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-07-05 | 14 | 6.7979578934488098E-4 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-09-04 | 14 | 0.00133927991472537 |
| 14_20121003 | 1.3703698628259799E-3 | 2023-05-28 | 14 | 0.00137029493817161 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-06-20 | 14 | 0.00134015939051695 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-04-28 | 14 | 1.3816545838670599E-3 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-05-26 | 14 | 0.00145036839357197 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-01-22 | 14 | 1.4088676099786701E-3 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-02-24 | 14 | 1.4676098505973199E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2021-10-06 | 14 | 0.00154275752479983 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-01-07 | 14 | 1.4130682530336101E-3 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-07-15 | 14 | 6.6751222665457802E-4 |
| 14_20130327 | 1.2626262626262599E-3 | 2023-11-19 | 14 | 1.2627699186485699E-3 |
| 14_20130414 | 9.1920213254894799E-4 | 2023-12-07 | 14 | 9.1926981663049197E-4 |
| 14_20110331 | 1.5186028853454801E-3 | 2021-11-22 | 14 | 1.5185800547569601E-3 |
| 14_20110924 | 0.00145416472778036 | 2022-05-18 | 14 | 0.00145429161455455 |
| 14_20130508 | 1.0695187165775399E-3 | 2023-12-31 | 14 | 0.00106962178922268 |
| 14_20131207 | 6.9759330310428997E-4 | 2024-07-31 | 14 | 6.9755466631286705E-4 |
| 14_20110201 | 0.00155267448179489 | 2021-09-25 | 14 | 1.5526506152610999E-3 |
| 14_20110601 | 0.00148643626904496 | 2022-01-23 | 14 | 0.00148625953063924 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-03-30 | 14 | 0.00146901120855552 |
| 14_20130430 | 1.0695187165775399E-3 | 2023-12-23 | 14 | 0.00106958735319914 |
| 14_20131215 | 6.9979006298110595E-4 | 2024-08-08 | 14 | 6.9977135670690996E-4 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-09-22 | 14 | 6.7591772729423401E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-08 | 14 | 6.8030450429612305E-4 |
| 14_20131208 | 6.9832402234636895E-4 | 2024-08-01 | 14 | 6.9835825750675805E-4 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-07-05 | 14 | 0.00134403200731584 |
| 14_20130522 | 0.00112739571589628 | 2024-01-14 | 14 | 0.0011274465590331 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-07-10 | 14 | 0.00134368869420333 |
| 14_20101229 | 1.5760195388598399E-3 | 2021-08-22 | 14 | 1.5757957768673201E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2023-07-15 | 14 | 0.00134403200731584 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-06-18 | 14 | 0.00133788213258412 |
| 14_20131110 | 6.7980965329707699E-4 | 2024-07-04 | 14 | 6.7982813944634797E-4 |
| 14_20110324 | 1.5220470802646999E-3 | 2021-11-15 | 14 | 1.5220700152207001E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-07-21 | 14 | 0.00134354445029483 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-10-02 | 14 | 0.00142955189695104 |
| 14_20130315 | 0.00130590923930787 | 2023-11-07 | 14 | 0.00130590923930787 |
| 14_20130306 | 1.3105989843644199E-3 | 2023-10-29 | 14 | 1.3104957605462101E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-01-19 | 14 | 0.00117503303899147 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-07-24 | 14 | 1.4432930173483799E-3 |
| 14_20131221 | 7.2753728628592205E-4 | 2024-08-14 | 14 | 7.2752992894433398E-4 |
| 14_20131009 | 7.1275837491090502E-4 | 2024-06-02 | 14 | 7.1280410004918404E-4 |
| 14_20120424 | 0.00141741455364411 | 2022-12-17 | 14 | 1.4172335600906999E-3 |
| 14_20120229 | 1.4265335235377999E-3 | 2022-10-23 | 14 | 0.00142661492809861 |
| 14_20130524 | 0.00112233445566779 | 2024-01-16 | 14 | 1.1224100388353901E-3 |
| 14_20120620 | 0.00140203294777427 | 2023-02-12 | 14 | 0.00140217075663518 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-01-21 | 14 | 0.00140898651599904 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-19 | 14 | 0.00139938427092079 |
| 14_20130429 | 1.0695187165775399E-3 | 2023-12-22 | 14 | 0.00106950739238162 |
| 14_20110818 | 0.00146627565982405 | 2022-04-11 | 14 | 1.4662113787093499E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-02-28 | 14 | 1.4666197348351499E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-01-05 | 14 | 1.4131081894000199E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-09-29 | 14 | 1.4291226615980399E-3 |
| 14_20121008 | 0.00136054421768707 | 2023-06-02 | 14 | 1.3607110204937999E-3 |
| 14_20110914 | 0.00145346745737234 | 2022-05-08 | 14 | 1.4535728821443101E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-04-24 | 14 | 1.4589809689063401E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-05-29 | 14 | 7.1026258407733296E-4 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-10-12 | 14 | 0.00142989919210696 |
Generated 2024-09-21 06:41:11.454 UTC