[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 21 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121214 | 0.00134226404239729 | 2023-10-01 | 14 | 1.3421197439235501E-3 |
| 14_20120124 | 0.00143172121524497 | 2022-11-10 | 14 | 1.4317622129316799E-3 |
| 14_20120923 | 1.3708019191226899E-3 | 2023-07-11 | 14 | 0.00137078331630592 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-07-25 | 14 | 1.4503473581922899E-3 |
| 14_20130823 | 7.4019245003701002E-4 | 2024-06-09 | 14 | 7.4014319846518002E-4 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-09-03 | 14 | 0.00144629913023909 |
| 14_20130109 | 1.3384909852632099E-3 | 2023-10-27 | 14 | 1.3383476759592601E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2023-07-08 | 14 | 1.3723256803304599E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-04-12 | 14 | 0.00147232037691402 |
| 14_20120823 | 0.00138942922247541 | 2023-06-10 | 14 | 0.00138952594793808 |
| 14_20110810 | 0.00146786857702912 | 2022-05-27 | 14 | 1.4676960108022401E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-01-17 | 14 | 0.00120911688641762 |
| 14_20121116 | 1.3436345314074599E-3 | 2023-09-03 | 14 | 1.3434720692156799E-3 |
| 14_20120618 | 0.00140203294777427 | 2023-04-05 | 14 | 1.4022100793945401E-3 |
| 14_20110304 | 0.00153115908742918 | 2021-12-19 | 14 | 1.5313469007606001E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-01-16 | 14 | 1.2092775775751599E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-09-23 | 14 | 1.4436263894903999E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2022-01-23 | 14 | 1.5125847047434699E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2023-01-19 | 14 | 0.00141946656446507 |
| 14_20110109 | 0.00156801254410035 | 2021-10-26 | 14 | 0.00156801254410035 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-21 | 14 | 7.01004188500026E-4 |
| 14_20111126 | 0.00144446049400549 | 2022-09-12 | 14 | 1.4443353168871701E-3 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-11-06 | 14 | 1.4331780723754899E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-09-08 | 14 | 0.001445400014454 |
| 14_20121215 | 0.00134181377530174 | 2023-10-02 | 14 | 1.3419758366514799E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-04-06 | 14 | 1.0856820254483901E-3 |
| 14_20131227 | 7.3855243722304299E-4 | 2024-10-13 | 14 | 7.3851289351197999E-4 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-09-30 | 14 | 7.1432296112582995E-4 |
| 14_20130516 | 0.0010752688172043 | 2024-03-02 | 14 | 0.0010753614370442 |
| 14_20110716 | 0.00146842878120411 | 2022-05-02 | 14 | 0.00146845034435161 |
| 14_20120319 | 0.00142551674982181 | 2023-01-04 | 14 | 1.4253950375441901E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-04-06 | 14 | 0.00140189536253014 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-06-12 | 14 | 0.00138769393022675 |
| 14_20110403 | 1.5140045420136299E-3 | 2022-01-18 | 14 | 0.00151418817028378 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-05-06 | 14 | 0.00147225534796755 |
| 14_20110531 | 0.00148643626904496 | 2022-03-17 | 14 | 0.00148645836430122 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-10-26 | 14 | 0.00133858074834428 |
| 14_20111228 | 0.00143936667866139 | 2022-10-14 | 14 | 0.00143920095562943 |
| 14_20110215 | 0.00154023873700424 | 2021-12-02 | 14 | 0.00154023873700424 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-05-08 | 14 | 0.00087259273479289 |
| 14_20120118 | 1.4342058085335199E-3 | 2022-11-04 | 14 | 0.0014343705888622 |
| 14_20110926 | 0.00145137880986938 | 2022-07-13 | 14 | 1.4515052109037099E-3 |
| 14_20130519 | 0.00112739571589628 | 2024-03-05 | 14 | 1.1273450044355399E-3 |
| 14_20120711 | 0.00139372822299652 | 2023-04-28 | 14 | 1.3936701453137999E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-08-18 | 14 | 1.4508944764447299E-3 |
| 14_20111222 | 0.00143936667866139 | 2022-10-08 | 14 | 0.00143915953083399 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-10-10 | 14 | 1.4381246854102299E-3 |
| 14_20120706 | 0.00139811254806012 | 2023-04-23 | 14 | 0.00139811254806012 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-06-01 | 14 | 7.2410247498225905E-4 |
| 14_20121023 | 1.3377926421404699E-3 | 2023-08-10 | 14 | 0.00133764948232965 |
| 14_20120928 | 0.00137078331630592 | 2023-07-16 | 14 | 0.00137087708716037 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-04-01 | 14 | 1.1668747593320801E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-05-29 | 14 | 7.2411820505579303E-4 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-06-15 | 14 | 1.4588317675205699E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2024-09-29 | 14 | 7.2463715606003196E-4 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-10-09 | 14 | 0.00143918024293363 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-09-27 | 14 | 0.00069829383771749 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-07-26 | 14 | 1.4496115041169001E-3 |
| 14_20121012 | 0.00135869565217391 | 2023-07-30 | 14 | 1.3588435371838701E-3 |
| 14_20110211 | 0.00154320987654321 | 2021-11-28 | 14 | 0.00154306723807475 |
| 14_20140202 | 6.7590402162892897E-4 | 2024-11-19 | 14 | 6.7594514029241403E-4 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-10-19 | 14 | 0.00134033883765816 |
| 14_20130410 | 0.00102985561733202 | 2024-01-26 | 14 | 1.0299191513466199E-3 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-08-31 | 14 | 6.8030450429612305E-4 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-03-05 | 14 | 1.4919585671170201E-3 |
| 14_20130131 | 0.00132643604276907 | 2023-11-18 | 14 | 0.00132638326189212 |
| 14_20110714 | 0.00146198830409357 | 2022-04-30 | 14 | 0.00146209518239637 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-04-30 | 14 | 0.00139803455913469 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-08-25 | 14 | 0.00144766006741174 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-06-22 | 14 | 7.9876032397718701E-4 |
| 14_20110303 | 1.5331544653123801E-3 | 2021-12-18 | 14 | 1.5330606836009601E-3 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-08-20 | 14 | 6.8024439004152196E-4 |
| 14_20110216 | 0.00154023873700424 | 2021-12-03 | 14 | 0.00154040505567101 |
| 14_20120814 | 0.00139082058414465 | 2023-06-01 | 14 | 1.3907627485310399E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-09-15 | 14 | 1.3433998764072099E-3 |
| 14_20130123 | 0.00133154036984066 | 2023-11-10 | 14 | 1.3315049107898401E-3 |
| 14_20120613 | 0.00140506667041351 | 2023-03-31 | 14 | 0.00140506667041351 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-03-17 | 14 | 1.1000859277118099E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-10-29 | 14 | 1.5660973746100201E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-09-14 | 14 | 1.4433138485963799E-3 |
| 14_20120522 | 1.4109347442680801E-3 | 2023-03-09 | 14 | 1.4108951297169901E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-03-01 | 14 | 0.00141284864336154 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-01-19 | 14 | 0.00151460075124197 |
| 14_20110628 | 0.0014718871757267 | 2022-04-14 | 14 | 1.4719519554881699E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-06-29 | 14 | 1.3787018143715901E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-23 | 14 | 7.2752992894433398E-4 |
| 14_20140205 | 6.6755674232309701E-4 | 2024-11-22 | 14 | 6.6751222665457802E-4 |
| 14_20111202 | 0.00144364723036279 | 2022-09-18 | 14 | 0.00144348072859401 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-01-15 | 14 | 1.5185800547569601E-3 |
| 14_20130608 | 0.00118203309692671 | 2024-03-25 | 14 | 1.1819353008616299E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-03-12 | 14 | 0.00148853847700781 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-12-17 | 14 | 1.4299400855104199E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-11-12 | 14 | 1.3306367535976099E-3 |
| 14_20101231 | 1.5754233950374199E-3 | 2021-10-17 | 14 | 1.5752995550251301E-3 |
| 14_20120727 | 0.00139567341242149 | 2023-05-14 | 14 | 1.3956151725140801E-3 |
| 14_20121124 | 1.3436345314074599E-3 | 2023-09-11 | 14 | 1.3435986058283401E-3 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-19 | 14 | 1.4168522388886601E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2024-02-12 | 14 | 0.00106943865165175 |
| 14_20120129 | 0.00143215180809166 | 2022-11-15 | 14 | 1.4321109931847301E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-05-28 | 14 | 0.00139128518438494 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-03-13 | 14 | 1.4887376993047599E-3 |
| 14_20131207 | 6.9759330310428997E-4 | 2024-09-23 | 14 | 6.9755466631286705E-4 |
| 14_20110809 | 0.00146786857702912 | 2022-05-26 | 14 | 1.4679114555809999E-3 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-07-07 | 14 | 7.4183976261127599E-4 |
| 14_20120719 | 0.0013971358714635 | 2023-05-06 | 14 | 1.3971165470432201E-3 |
| 14_20120921 | 0.00136892539356605 | 2023-07-09 | 14 | 0.00136885062677617 |
| 14_20130314 | 0.00130717262613203 | 2023-12-30 | 14 | 1.3071213671339199E-3 |
| 14_20111127 | 0.00144446049400549 | 2022-09-13 | 14 | 0.00144448156762073 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-05-20 | 14 | 0.00139709702796946 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-08-04 | 14 | 1.4503894295618399E-3 |
| 14_20130430 | 1.0695187165775399E-3 | 2024-02-15 | 14 | 0.00106958735319914 |
| 14_20110613 | 0.00147981553803355 | 2022-03-30 | 14 | 1.4797279490571099E-3 |
Generated 2024-11-14 17:54:55.936 UTC