[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 218 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120120 | 1.4330753797649799E-3 | 2023-05-07 | 14 | 1.4331780723754899E-3 |
| 14_20130603 | 0.00116822429906542 | 2024-09-18 | 14 | 0.00116825159466343 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-07-14 | 14 | 1.5197339736073899E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-01-31 | 14 | 1.3568521031207599E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-07-16 | 14 | 1.2092775775751599E-3 |
| 14_20120317 | 0.00142714428428714 | 2023-07-03 | 14 | 1.4270019303055099E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-04-20 | 14 | 1.3439415116654101E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-03-01 | 14 | 0.00134327355766002 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-01-18 | 14 | 1.3705390837315801E-3 |
| 14_20110622 | 0.00147568825731399 | 2022-10-07 | 14 | 1.4758404911597201E-3 |
| 14_20130612 | 0.00118623962040332 | 2024-09-27 | 14 | 0.00118623962040332 |
| 14_20120418 | 0.00141039943922518 | 2023-08-04 | 14 | 0.00141027810684267 |
| 14_20110409 | 1.5128593040847199E-3 | 2022-07-25 | 14 | 1.5130655479665201E-3 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-09-05 | 14 | 1.4107556006997301E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2023-08-15 | 14 | 1.4182787768763801E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-04-26 | 14 | 6.9979686996255602E-4 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-03-29 | 14 | 7.2153216489376595E-4 |
| 14_20120820 | 0.00138744363510232 | 2023-12-06 | 14 | 0.00138730889819927 |
| 14_20111221 | 0.00143822810297713 | 2023-04-07 | 14 | 1.4383315354189101E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-05-24 | 14 | 6.7162324622379796E-4 |
| 14_20110714 | 0.00146198830409357 | 2022-10-29 | 14 | 0.00146209518239637 |
| 14_20110505 | 0.00149925037481259 | 2022-08-20 | 14 | 0.00149940795876748 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-01-28 | 14 | 1.4503054996019601E-3 |
| 14_20120507 | 0.0014159093557485 | 2023-08-23 | 14 | 1.4160898106815401E-3 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-05-06 | 14 | 0.00143416487647036 |
| 14_20120818 | 0.00138888888888889 | 2023-12-04 | 14 | 0.00138888888888889 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-10-25 | 14 | 1.4631220097443901E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-03-29 | 14 | 0.00144021660857793 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-02-01 | 14 | 0.00135690733679797 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-09-01 | 14 | 1.4129085301385401E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-04-29 | 14 | 1.4354000366601199E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-05-28 | 14 | 1.3161011818588601E-3 |
| 14_20120629 | 0.00139909059111577 | 2023-10-15 | 14 | 0.00139899292095592 |
| 14_20110919 | 0.0014529395072995 | 2023-01-04 | 14 | 1.4528550708782599E-3 |
| 14_20130123 | 0.00133154036984066 | 2024-05-10 | 14 | 1.3315049107898401E-3 |
| 14_20110319 | 0.00152264940997335 | 2022-07-04 | 14 | 0.00152264940997335 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-03-31 | 14 | 7.1432296112582995E-4 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-12-16 | 14 | 1.4589809689063401E-3 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-06-02 | 14 | 6.7979578934488098E-4 |
| 14_20120707 | 0.00139676119015228 | 2023-10-23 | 14 | 1.3965702190618099E-3 |
| 14_20110424 | 0.00150342050716688 | 2022-08-09 | 14 | 1.5033072760072201E-3 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-04-10 | 14 | 1.4381246854102299E-3 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-09-12 | 14 | 1.1750881316098701E-3 |
| 14_20110416 | 1.5082935784853401E-3 | 2022-08-01 | 14 | 1.5082731042175999E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-03-16 | 14 | 1.4434182222024001E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2023-10-12 | 14 | 1.3997762317715899E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-12-26 | 14 | 7.5700227100681302E-4 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-07-02 | 14 | 0.00142669654549685 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-07-18 | 14 | 0.00120920446438288 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-08-22 | 14 | 1.0694157781603901E-3 |
| 14_20130710 | 9.99000999000999E-4 | 2024-10-25 | 14 | 9.9897105980839692E-4 |
| 14_20111025 | 0.00144875045273452 | 2023-02-09 | 14 | 0.00144872967414158 |
| 14_20130322 | 0.00129954515919428 | 2024-07-07 | 14 | 1.2994440068927701E-3 |
| 14_20120803 | 0.00139421401185082 | 2023-11-19 | 14 | 0.00139427232927135 |
| 14_20110528 | 0.00148645836430122 | 2022-09-12 | 14 | 0.00148623744129362 |
| 14_20130915 | 7.4074074074074103E-4 | 2024-12-31 | 14 | 7.4076817659913304E-4 |
| 14_20120708 | 0.00139567341242149 | 2023-10-24 | 14 | 1.3956928917360999E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-08-19 | 14 | 0.00141713334048513 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-04-22 | 14 | 7.1792374156583205E-4 |
| 14_20110716 | 0.00146842878120411 | 2022-10-31 | 14 | 0.00146845034435161 |
| 14_20110817 | 0.00146520146520147 | 2022-12-02 | 14 | 1.4653088138325201E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2024-10-22 | 14 | 9.9907096391065996E-4 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-04-28 | 14 | 1.5663672138039599E-3 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-03-21 | 14 | 7.0477130171259401E-4 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-02-19 | 14 | 1.3433098267546699E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-01-28 | 14 | 7.0525840668020801E-4 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-06-17 | 14 | 1.3088835628962401E-3 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-03-28 | 14 | 0.00134332787180998 |
| 14_20130727 | 8.5034013605442195E-4 | 2024-11-11 | 14 | 8.5034736689937795E-4 |
| 14_20120113 | 0.00143418544505428 | 2023-04-30 | 14 | 0.0014340412717078 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-06-09 | 14 | 0.0015367828986799 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-11-05 | 14 | 1.4720602955897099E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-06-06 | 14 | 0.00143114749406074 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-02-10 | 14 | 0.00134039291473667 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-05-11 | 14 | 1.3316465809974001E-3 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-03-19 | 14 | 1.3439958798462299E-3 |
| 14_20110512 | 0.00149476831091181 | 2022-08-27 | 14 | 1.4945895856997701E-3 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-01-29 | 14 | 7.0519872500070496E-4 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-09-05 | 14 | 1.4892254538414599E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-03-14 | 14 | 1.3436525851875699E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-01-29 | 14 | 0.00135492193685007 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-12-28 | 14 | 7.5131480090157802E-4 |
| 14_20120124 | 0.00143172121524497 | 2023-05-11 | 14 | 1.4317622129316799E-3 |
| 14_20121006 | 0.00136475918824123 | 2024-01-22 | 14 | 0.00136475918824123 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-06-13 | 14 | 1.4284491941332399E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-06-21 | 14 | 0.00153022188217292 |
| 14_20130609 | 0.00118623962040332 | 2024-09-24 | 14 | 0.00118635234498557 |
| 14_20130315 | 0.00130590923930787 | 2024-06-30 | 14 | 0.00130590923930787 |
| 14_20110412 | 1.5117157974300799E-3 | 2022-07-28 | 14 | 1.5115789212738001E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-01-24 | 14 | 7.1280410004918404E-4 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-05-09 | 14 | 1.4335067876546401E-3 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-04-20 | 14 | 0.00143659584249163 |
| 14_20130418 | 9.1920213254894799E-4 | 2024-08-03 | 14 | 9.1924446561975103E-4 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-06-22 | 14 | 0.0013089519221959 |
| 14_20111024 | 0.00144875045273452 | 2023-02-08 | 14 | 0.00144877144181734 |
| 14_20120830 | 0.001383700013837 | 2023-12-16 | 14 | 1.3836617223821101E-3 |
Generated 2025-05-16 01:12:43.142 UTC