[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 218 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130708 | 9.99000999000999E-4 | 2024-10-24 | 14 | 9.98951101343589E-4 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-01-30 | 14 | 0.00135492193685007 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-05-25 | 14 | 6.7162324622379796E-4 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-04-26 | 14 | 0.00133858074834428 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-02-03 | 14 | 1.4503894295618399E-3 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-04-12 | 14 | 7.1787302836172795E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2024-07-30 | 14 | 9.1912609490896104E-4 |
| 14_20130324 | 0.00127549409771484 | 2024-07-10 | 14 | 1.2754290256270699E-3 |
| 14_20121213 | 1.3431833445265301E-3 | 2024-03-31 | 14 | 1.3431833445265301E-3 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-02-10 | 14 | 6.6668888962965404E-4 |
| 14_20110418 | 1.5054348456078699E-3 | 2022-08-04 | 14 | 1.5053215374330601E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-02-15 | 14 | 6.8820756340112201E-4 |
| 14_20120114 | 0.00143535862435229 | 2023-05-02 | 14 | 0.00143544124530844 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-02-21 | 14 | 6.8024897112343096E-4 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-07-13 | 14 | 1.5195259079167299E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-02-02 | 14 | 0.00145028446604659 |
| 14_20130803 | 7.7459333849728897E-4 | 2024-11-19 | 14 | 7.7455740047382797E-4 |
| 14_20120902 | 1.3817498480075199E-3 | 2023-12-20 | 14 | 1.3819027944700099E-3 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-05-02 | 14 | 7.2463715606003196E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-08-07 | 14 | 9.1913454291439199E-4 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-02-12 | 14 | 6.8827387794150995E-4 |
| 14_20120807 | 0.00139332042189742 | 2023-11-24 | 14 | 1.3933982740532899E-3 |
| 14_20120817 | 0.00139082058414465 | 2023-12-04 | 14 | 1.3909948937968399E-3 |
| 14_20111125 | 0.00144404332129964 | 2023-03-13 | 14 | 1.4442520861138201E-3 |
| 14_20120822 | 0.00138744363510232 | 2023-12-09 | 14 | 0.00138736683186044 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-02-06 | 14 | 1.4485196129555599E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-02-14 | 14 | 0.00144843589925201 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-02-19 | 14 | 0.00144883441271497 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-07-17 | 14 | 1.5185800547569601E-3 |
| 14_20130410 | 0.00102985561733202 | 2024-07-27 | 14 | 1.0299191513466199E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2024-07-28 | 14 | 9.19142991075122E-4 |
| 14_20110606 | 0.00148643626904496 | 2022-09-22 | 14 | 1.4865467518953501E-3 |
| 14_20120129 | 0.00143215180809166 | 2023-05-17 | 14 | 1.4321109931847301E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-06-08 | 14 | 6.8031376070643804E-4 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-08-21 | 14 | 1.0694616404964101E-3 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-06-09 | 14 | 0.00131116606062386 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-06-03 | 14 | 0.00130049158581944 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-04-19 | 14 | 7.3424846145577405E-4 |
| 14_20121219 | 0.00134201185560113 | 2024-04-06 | 14 | 1.3420476963751299E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-11-28 | 14 | 7.2411820505579303E-4 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-01-18 | 14 | 0.00145036839357197 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-10-22 | 14 | 1.4678470309637899E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-12-07 | 14 | 1.4628223694796701E-3 |
| 14_20130517 | 0.0011037527593819 | 2024-09-02 | 14 | 0.00110369197104928 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-07-16 | 14 | 0.00120907288291338 |
| 14_20110625 | 0.00147492625368732 | 2022-10-11 | 14 | 1.4748177088441401E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-05-05 | 14 | 0.00156634267912577 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-08-27 | 14 | 0.0010845045982995 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-11-20 | 14 | 0.00146674901973496 |
| 14_20120105 | 0.00143781452192667 | 2023-04-23 | 14 | 0.00143773204096559 |
| 14_20130808 | 7.7760497667185102E-4 | 2024-11-24 | 14 | 7.7764730584090904E-4 |
| 14_20130704 | 9.99000999000999E-4 | 2024-10-20 | 14 | 9.9893114367626597E-4 |
| 14_20130522 | 0.00112739571589628 | 2024-09-07 | 14 | 0.0011274465590331 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-01-09 | 14 | 7.3316470545107995E-4 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-01-18 | 14 | 0.0013702198339595 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-02-12 | 14 | 1.4493383770308899E-3 |
| 14_20110207 | 0.00154738878143133 | 2022-05-26 | 14 | 0.00154738878143133 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-12-25 | 14 | 0.00075699654052581 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-12-16 | 14 | 7.5991884066781699E-4 |
| 14_20130518 | 1.1123470522803099E-3 | 2024-09-03 | 14 | 0.00111245854562287 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-06-03 | 14 | 0.00142869388804755 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-08-18 | 14 | 1.4167918166104699E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-02-23 | 14 | 1.3439415116654101E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-05-03 | 14 | 0.00133664839958409 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-05-04 | 14 | 0.00133682708636264 |
| 14_20130403 | 1.2091898428053199E-3 | 2024-07-20 | 14 | 1.2090875016624999E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-02-16 | 14 | 1.4507473452411599E-3 |
| 14_20110421 | 1.5054348456078699E-3 | 2022-08-07 | 14 | 0.00150547994700711 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-04-08 | 14 | 7.2752992894433398E-4 |
| 14_20110714 | 0.00146198830409357 | 2022-10-30 | 14 | 0.00146209518239637 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-05-15 | 14 | 0.00143143429716576 |
| 14_20111221 | 0.00143822810297713 | 2023-04-08 | 14 | 1.4383315354189101E-3 |
| 14_20130720 | 9.1240875912408799E-4 | 2024-11-05 | 14 | 9.12367136535742E-4 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-09-03 | 14 | 0.0014913133235871 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-09-25 | 14 | 1.4058370353708599E-3 |
| 14_20130702 | 9.99000999000999E-4 | 2024-10-18 | 14 | 9.9896108047630491E-4 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-03-07 | 14 | 1.4462152546785101E-3 |
| 14_20120806 | 0.00139332042189742 | 2023-11-23 | 14 | 0.00139330100874993 |
| 14_20130713 | 8.9047195013357099E-4 | 2024-10-29 | 14 | 8.90487809221892E-4 |
| 14_20120126 | 0.00143535862435229 | 2023-05-14 | 14 | 0.00143535862435229 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-01-01 | 14 | 1.4545245093925199E-3 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-09-14 | 14 | 0.00117503303899147 |
| 14_20110319 | 0.00152264940997335 | 2022-07-05 | 14 | 0.00152264940997335 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-08-25 | 14 | 1.0694043417816301E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-03-19 | 14 | 0.00134354445029483 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-11-21 | 14 | 1.4668563800918301E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-09-24 | 14 | 1.4857739374153399E-3 |
| 14_20120323 | 0.00142514517597621 | 2023-07-10 | 14 | 0.00142511044605957 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-08-02 | 14 | 0.00141813818593749 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-09-12 | 14 | 1.4088477611788901E-3 |
| 14_20131019 | 0.00069204152249135 | 2025-02-04 | 14 | 6.9207025897269098E-4 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-06-20 | 14 | 1.4279186657527999E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-12-18 | 14 | 7.6337043313638405E-4 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-03-03 | 14 | 0.00134368869420333 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-03-25 | 14 | 1.4436263894903999E-3 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-02-16 | 14 | 6.9593781099720905E-4 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-04-20 | 14 | 0.00143692633410348 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-03-27 | 14 | 0.00144048630817764 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-07-21 | 14 | 0.00151460075124197 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-07-13 | 14 | 1.2627699186485699E-3 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-03-29 | 14 | 0.00134332787180998 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-09-08 | 14 | 0.00108803272802446 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-03-19 | 14 | 7.0919973901449596E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2024-12-26 | 14 | 7.5700800157457704E-4 |
| 14_20130314 | 0.00130717262613203 | 2024-06-30 | 14 | 1.3071213671339199E-3 |
| 14_20120719 | 0.0013971358714635 | 2023-11-05 | 14 | 1.3971165470432201E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-12-15 | 14 | 7.6863360004919296E-4 |
| 14_20121114 | 0.00134336396337506 | 2024-03-02 | 14 | 0.00134327355766002 |
| 14_20110903 | 0.00145772594752187 | 2022-12-20 | 14 | 0.00145759867323538 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-05-05 | 14 | 6.9834665033839097E-4 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-06-25 | 14 | 1.3090549029407799E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-02-13 | 14 | 1.4482468971310199E-3 |
| 14_20130122 | 0.00133154036984066 | 2024-05-10 | 14 | 1.3315933846440699E-3 |
| 14_20120710 | 0.00139372822299652 | 2023-10-27 | 14 | 1.3938447814451399E-3 |
| 14_20120718 | 0.00139858203361939 | 2023-11-04 | 14 | 1.3987385336660301E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-07-11 | 14 | 1.5207043902735701E-3 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-08-24 | 14 | 0.00106962178922268 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-06-28 | 14 | 0.00152615835419083 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-05-11 | 14 | 0.00155586327073577 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-08-20 | 14 | 0.00141713334048513 |
| 14_20120908 | 0.00137931034482759 | 2023-12-26 | 14 | 1.3794245040968901E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-02-18 | 14 | 0.00134376109862682 |
| 14_20120411 | 0.00141995030173944 | 2023-07-29 | 14 | 1.4199704646143401E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-09-23 | 14 | 1.4065093251568301E-3 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-03-12 | 14 | 1.4454417992859499E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-05-25 | 14 | 0.00132053314148628 |
| 14_20120220 | 0.00143129108610518 | 2023-06-08 | 14 | 0.00143114749406074 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-05-29 | 14 | 0.00154571450653064 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-04-11 | 14 | 7.1789178728923805E-4 |
| 14_20121123 | 0.0013438152716274 | 2024-03-11 | 14 | 0.00134383333026491 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-05-20 | 14 | 0.00132682323092337 |
| 14_20130218 | 0.00131406044678055 | 2024-06-06 | 14 | 0.00131397428736276 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-04-07 | 14 | 7.1766592077255296E-4 |
| 14_20120110 | 0.00143513203214696 | 2023-04-28 | 14 | 0.00143521462701858 |
| 14_20130525 | 0.00112739571589628 | 2024-09-10 | 14 | 0.00112730675144013 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-07-09 | 14 | 1.2933097088759799E-3 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-09-16 | 14 | 1.4088676099786701E-3 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-05-21 | 14 | 6.7594514029241403E-4 |
| 14_20140225 | 0.00068259385665529 | 2025-06-13 | 14 | 6.8257056073171602E-4 |
| 14_20130519 | 0.00112739571589628 | 2024-09-04 | 14 | 1.1273450044355399E-3 |
| 14_20120101 | 0.00143781452192667 | 2023-04-19 | 14 | 0.00143779405584306 |
| 14_20111016 | 0.00145243282498184 | 2023-02-01 | 14 | 1.4525807202737701E-3 |
| 14_20110629 | 0.0014718871757267 | 2022-10-15 | 14 | 0.00147182218504072 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-10-03 | 14 | 1.4781531186296201E-3 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-09-06 | 14 | 1.4107556006997301E-3 |
| 14_20111226 | 0.00143936667866139 | 2023-04-13 | 14 | 1.4393254514912101E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-08-01 | 14 | 0.00141894288754878 |
| 14_20110622 | 0.00147568825731399 | 2022-10-08 | 14 | 1.4758404911597201E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-07-23 | 14 | 0.00151460075124197 |
| 14_20110824 | 0.00146252285191956 | 2022-12-10 | 14 | 1.4623517540909301E-3 |
| 14_20110813 | 0.00146696397136486 | 2022-11-29 | 14 | 1.4670287489222801E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-01-16 | 14 | 0.00145095763203714 |
| 14_20130913 | 7.4571215510812799E-4 | 2024-12-30 | 14 | 7.4571771601577902E-4 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-05-27 | 14 | 0.00142955189695104 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-10-05 | 14 | 0.00147708327455773 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-05-07 | 14 | 0.00156626883438273 |
| 14_20110904 | 0.00145613396432472 | 2022-12-21 | 14 | 0.00145619757688723 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-03-09 | 14 | 6.6751222665457802E-4 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-08-08 | 14 | 1.4171534234387799E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-04-30 | 14 | 1.5660973746100201E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2022-08-24 | 14 | 0.00149579703470204 |
| 14_20120729 | 0.0013941947681726 | 2023-11-15 | 14 | 0.00139401965567714 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-06-08 | 14 | 1.5373262821301199E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-03-24 | 14 | 1.4432721867016899E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-02-18 | 14 | 1.4506629529695101E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-05-28 | 14 | 1.3206724864300899E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2023-12-27 | 14 | 0.00137965287933556 |
| 14_20130422 | 9.1920213254894799E-4 | 2024-08-08 | 14 | 9.1923601559355198E-4 |
| 14_20130727 | 8.5034013605442195E-4 | 2024-11-12 | 14 | 8.5034736689937795E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-04-05 | 14 | 6.9979686996255602E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-01-29 | 14 | 7.0525840668020801E-4 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-02-08 | 14 | 0.00144925456866633 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-01-24 | 14 | 1.4503473581922899E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-02-27 | 14 | 0.00134403200731584 |
| 14_20110413 | 1.5117157974300799E-3 | 2022-07-30 | 14 | 1.5118072143440299E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-05-23 | 14 | 1.3205505797943299E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-07-13 | 14 | 0.00142362960346648 |
| 14_20110929 | 0.00145137880986938 | 2023-01-15 | 14 | 1.4511892495900399E-3 |
| 14_20110101 | 0.00157294534014943 | 2022-04-19 | 14 | 0.00157316829329646 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-04-07 | 14 | 1.3422280099093999E-3 |
| 14_20110921 | 0.0014529395072995 | 2023-01-07 | 14 | 0.00145272822360393 |
| 14_20110808 | 0.00146786857702912 | 2022-11-24 | 14 | 1.4678470309637899E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-01-23 | 14 | 7.1280410004918404E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-03-13 | 14 | 6.7585838577036898E-4 |
| 14_20130425 | 1.0438413361169099E-3 | 2024-08-11 | 14 | 0.0010437541750167 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-07-09 | 14 | 0.00142614697870763 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-03-25 | 14 | 6.9755466631286705E-4 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-01-14 | 14 | 7.26696707824104E-4 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-10-20 | 14 | 0.00146795455212707 |
| 14_20120308 | 0.0014290615966991 | 2023-06-25 | 14 | 0.00142916351059725 |
| 14_20110307 | 0.00153137035135302 | 2022-06-23 | 14 | 0.00153127655329248 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-06-15 | 14 | 1.4280614066404899E-3 |
Generated 2025-05-16 18:22:35.848 UTC