[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 26 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121125 | 1.3440681367277499E-3 | 2024-03-13 | 14 | 0.00134423074312167 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-04-22 | 14 | 7.1785684699757104E-4 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-09-02 | 14 | 0.00149155778294851 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-04-15 | 14 | 0.00134121970519991 |
| 14_20111203 | 0.00144402267750974 | 2023-03-21 | 14 | 0.00144418951290232 |
| 14_20120212 | 0.0014290615966991 | 2023-05-31 | 14 | 1.4289594931423499E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2024-12-22 | 14 | 7.9876032397718701E-4 |
| 14_20130612 | 0.00118623962040332 | 2024-09-28 | 14 | 0.00118623962040332 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-07-09 | 14 | 1.2933097088759799E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2024-11-29 | 14 | 7.2406058388679905E-4 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-06-19 | 14 | 1.4297767303551199E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-05-09 | 14 | 1.5576323987538899E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-05-14 | 14 | 0.00143535862435229 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-07-15 | 14 | 1.5197339736073899E-3 |
| 14_20110724 | 0.00147058823529412 | 2022-11-09 | 14 | 0.00147078311405673 |
| 14_20110306 | 0.00153010481217963 | 2022-06-22 | 14 | 0.00153022188217292 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-12-11 | 14 | 7.6565580448642102E-4 |
| 14_20130506 | 1.0695187165775399E-3 | 2024-08-22 | 14 | 1.0695415944726101E-3 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-04-14 | 14 | 7.3851289351197999E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2024-10-26 | 14 | 9.9897105980839692E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2024-10-16 | 14 | 9.9899101907073898E-4 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-02-13 | 14 | 1.4482468971310199E-3 |
| 14_20110601 | 0.00148643626904496 | 2022-09-17 | 14 | 0.00148625953063924 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-03-26 | 14 | 1.3431113631385001E-3 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-03-29 | 14 | 0.00069829383771749 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-02-01 | 14 | 1.3568521031207599E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-10-30 | 14 | 0.00139803455913469 |
| 14_20130407 | 0.00102985561733202 | 2024-07-24 | 14 | 0.00102984501141532 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-03-01 | 14 | 6.7979578934488098E-4 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-01-17 | 14 | 0.00137046395275517 |
| 14_20110417 | 0.00150715900527506 | 2022-08-03 | 14 | 0.00150734097665747 |
| 14_20120720 | 0.00139762403913347 | 2023-11-06 | 14 | 0.00139781959712323 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-01-02 | 14 | 0.0013759702482209 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-03-07 | 14 | 1.4462152546785101E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2022-11-07 | 14 | 0.00147294950331406 |
| 14_20121217 | 0.00134201185560113 | 2024-04-04 | 14 | 1.3420476963751299E-3 |
| 14_20120424 | 0.00141741455364411 | 2023-08-11 | 14 | 1.4172335600906999E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-08-27 | 14 | 0.0010845045982995 |
| 14_20130519 | 0.00112739571589628 | 2024-09-04 | 14 | 1.1273450044355399E-3 |
| 14_20111226 | 0.00143936667866139 | 2023-04-13 | 14 | 1.4393254514912101E-3 |
| 14_20110326 | 0.00151687523701176 | 2022-07-12 | 14 | 0.00151705956233742 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-05-22 | 14 | 6.6977890598313497E-4 |
| 14_20110304 | 0.00153115908742918 | 2022-06-20 | 14 | 1.5313469007606001E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-07-10 | 14 | 1.2754290256270699E-3 |
| 14_20120828 | 0.00138348943705815 | 2023-12-15 | 14 | 0.00138345115725689 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-03-30 | 14 | 7.2153216489376595E-4 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-06-28 | 14 | 1.3074800936155699E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-04-21 | 14 | 1.3439415116654101E-3 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-12-25 | 14 | 0.00138062450892912 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-08-20 | 14 | 0.00141713334048513 |
| 14_20121123 | 0.0013438152716274 | 2024-03-11 | 14 | 0.00134383333026491 |
| 14_20120928 | 0.00137078331630592 | 2024-01-15 | 14 | 0.00137087708716037 |
| 14_20110919 | 0.0014529395072995 | 2023-01-05 | 14 | 1.4528550708782599E-3 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-04-06 | 14 | 7.0074786615267296E-4 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-03-28 | 14 | 0.00134303902871417 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-04-21 | 14 | 0.00143659584249163 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-06-12 | 14 | 6.8801816367952098E-4 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-09-16 | 14 | 1.4088676099786701E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-04-08 | 14 | 0.00134231791457489 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-05-13 | 14 | 1.3306367535976099E-3 |
| 14_20130703 | 9.99000999000999E-4 | 2024-10-19 | 14 | 9.9904092071611303E-4 |
| 14_20110505 | 0.00149925037481259 | 2022-08-21 | 14 | 0.00149940795876748 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-10-06 | 14 | 1.0856820254483901E-3 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-04-29 | 14 | 6.9981273710967697E-4 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-06-29 | 14 | 0.00130763396709993 |
| 14_20130709 | 9.99000999000999E-4 | 2024-10-25 | 14 | 9.9901097913066093E-4 |
| 14_20120422 | 1.4169323414806899E-3 | 2023-08-09 | 14 | 0.00141683216447041 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-06-13 | 14 | 1.5343306482546999E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2024-11-21 | 14 | 7.7759893002387205E-4 |
| 14_20120714 | 0.00139858203361939 | 2023-10-31 | 14 | 1.3986013986013999E-3 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-02-03 | 14 | 0.0013567970580298 |
| 14_20110323 | 0.00152322924600152 | 2022-07-09 | 14 | 1.5230204541646999E-3 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-02-11 | 14 | 6.6978339205101098E-4 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-06-02 | 14 | 6.7983276114075904E-4 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-06-18 | 14 | 1.3088835628962401E-3 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-05-17 | 14 | 6.7591772729423401E-4 |
| 14_20110810 | 0.00146786857702912 | 2022-11-26 | 14 | 1.4676960108022401E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-05-25 | 14 | 6.7162324622379796E-4 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-05-23 | 14 | 6.6981928275751195E-4 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-02-10 | 14 | 6.6668888962965404E-4 |
| 14_20130613 | 0.00118483412322275 | 2024-09-29 | 14 | 1.1849183591250601E-3 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-04-13 | 14 | 7.3424846145577405E-4 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-10-23 | 14 | 1.4666197348351499E-3 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-09-19 | 14 | 1.4069644741470299E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-12-25 | 14 | 0.00075699654052581 |
| 14_20120612 | 0.00140506667041351 | 2023-09-29 | 14 | 0.00140516558541517 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-01-25 | 14 | 1.4496115041169001E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-03-07 | 14 | 6.7157814147465105E-4 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-02-08 | 14 | 0.00133782843688125 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-09-11 | 14 | 0.00117515717727246 |
| 14_20130502 | 1.0695187165775399E-3 | 2024-08-18 | 14 | 1.0695301554027299E-3 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-01-06 | 14 | 7.4183976261127599E-4 |
| 14_20110428 | 0.00150319428786171 | 2022-08-14 | 14 | 0.00150301354215201 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-07-18 | 14 | 0.00151758885482745 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-08-23 | 14 | 0.001417012653923 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-01-05 | 14 | 7.4406976398107099E-4 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-02-24 | 14 | 0.00134423074312167 |
| 14_20130802 | 8.1900081900081905E-4 | 2024-11-18 | 14 | 8.1904777505671905E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-02-08 | 14 | 6.8401792126953698E-4 |
| 14_20121214 | 0.00134226404239729 | 2024-04-01 | 14 | 1.3421197439235501E-3 |
| 14_20120710 | 0.00139372822299652 | 2023-10-27 | 14 | 1.3938447814451399E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-03-22 | 14 | 0.00134361665864304 |
| 14_20130317 | 0.0013042060645582 | 2024-07-03 | 14 | 0.00130434232516498 |
| 14_20110208 | 0.00154738878143133 | 2022-05-27 | 14 | 0.00154748456384148 |
| 14_20130504 | 1.0695187165775399E-3 | 2024-08-20 | 14 | 0.00106962178922268 |
| 14_20120729 | 0.0013941947681726 | 2023-11-15 | 14 | 0.00139401965567714 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-01-09 | 14 | 0.00136541139845435 |
| 14_20120829 | 0.00138348943705815 | 2023-12-16 | 14 | 0.00138358533726069 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-09-03 | 14 | 0.00141344753989456 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-03-29 | 14 | 1.4400716349234101E-3 |
| 14_20110512 | 0.00149476831091181 | 2022-08-28 | 14 | 1.4945895856997701E-3 |
| 14_20120327 | 0.00142346748423047 | 2023-07-14 | 14 | 0.00142344722192211 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-05-30 | 14 | 0.00142971520073201 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-03-23 | 14 | 0.00134368869420333 |
| 14_20130516 | 0.0010752688172043 | 2024-09-01 | 14 | 0.0010753614370442 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-05-12 | 14 | 1.5563235839517501E-3 |
| 14_20130807 | 7.7760497667185102E-4 | 2024-11-23 | 14 | 7.7759288346993004E-4 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-04-04 | 14 | 0.00144098448059714 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-11-10 | 14 | 1.4696156954956299E-3 |
| 14_20110904 | 0.00145613396432472 | 2022-12-21 | 14 | 0.00145619757688723 |
| 14_20120820 | 0.00138744363510232 | 2023-12-07 | 14 | 0.00138730889819927 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-08-22 | 14 | 1.4975218260062299E-3 |
| 14_20120225 | 0.00142989919210696 | 2023-06-13 | 14 | 0.00143000163449187 |
| 14_20110217 | 1.5390534821084999E-3 | 2022-06-05 | 14 | 0.00153900634670827 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-03-30 | 14 | 0.00134303902871417 |
| 14_20121025 | 1.3404825737265401E-3 | 2024-02-11 | 14 | 0.00134039291473667 |
| 14_20130824 | 7.7760497667185102E-4 | 2024-12-10 | 14 | 7.7761707024992597E-4 |
| 14_20130603 | 0.00116822429906542 | 2024-09-19 | 14 | 0.00116825159466343 |
| 14_20110622 | 0.00147568825731399 | 2022-10-08 | 14 | 1.4758404911597201E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-06-17 | 14 | 0.00131073641234929 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-01-16 | 14 | 7.26200591127281E-4 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-02-07 | 14 | 1.4492753623188399E-3 |
| 14_20120127 | 1.4315367547061799E-3 | 2023-05-15 | 14 | 0.00143143429716576 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-05-08 | 14 | 1.4331780723754899E-3 |
| 14_20120310 | 0.00142734798743934 | 2023-06-27 | 14 | 0.00142745006458498 |
| 14_20110613 | 0.00147981553803355 | 2022-09-29 | 14 | 1.4797279490571099E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-05-29 | 14 | 0.00154571450653064 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-09-03 | 14 | 0.0014913133235871 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-03-12 | 14 | 6.7594514029241403E-4 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-04-24 | 14 | 1.4373598574138999E-3 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-09-14 | 14 | 0.00117503303899147 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-02-16 | 14 | 0.00134414022070782 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-07-16 | 14 | 0.00120907288291338 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-02-02 | 14 | 0.00145028446604659 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-03-19 | 14 | 0.00134354445029483 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-06-01 | 14 | 6.7979578934488098E-4 |
| 14_20120629 | 0.00139909059111577 | 2023-10-16 | 14 | 0.00139899292095592 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-06-05 | 14 | 0.00142812259004313 |
| 14_20110818 | 0.00146627565982405 | 2022-12-04 | 14 | 1.4662113787093499E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-07-02 | 14 | 0.00142696120477764 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-05-08 | 14 | 1.5659990290805999E-3 |
| 14_20111026 | 0.00144875045273452 | 2023-02-11 | 14 | 0.00144883441271497 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-04-01 | 14 | 7.1432296112582995E-4 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-04-18 | 14 | 0.0013405903960104 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-07-23 | 14 | 0.00151460075124197 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-05-26 | 14 | 0.00142967432018986 |
| 14_20110914 | 0.00145346745737234 | 2022-12-31 | 14 | 1.4535728821443101E-3 |
| 14_20121215 | 0.00134181377530174 | 2024-04-02 | 14 | 1.3419758366514799E-3 |
| 14_20111116 | 0.00144782753478406 | 2023-03-04 | 14 | 1.4477646513782699E-3 |
| 14_20110614 | 0.00147981553803355 | 2022-09-30 | 14 | 0.00147999074709785 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-11-19 | 14 | 0.00139709702796946 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-03-29 | 14 | 0.00134332787180998 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-05-28 | 14 | 0.00142967432018986 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-02-26 | 14 | 0.00134423074312167 |
| 14_20121011 | 0.00136054421768707 | 2024-01-28 | 14 | 0.00136041465438666 |
| 14_20130314 | 0.00130717262613203 | 2024-06-30 | 14 | 1.3071213671339199E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-06-04 | 14 | 0.00154040505567101 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-04-29 | 14 | 1.5663672138039599E-3 |
| 14_20110901 | 0.00145698258905806 | 2022-12-18 | 14 | 0.00145681299721938 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-02-06 | 14 | 0.00134779971696206 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-11-15 | 14 | 8.3679907617382001E-4 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-05-20 | 14 | 0.00132682323092337 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-01-03 | 14 | 7.4076817659913304E-4 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-06-19 | 14 | 1.3077023669412801E-3 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-06-04 | 14 | 6.7982813944634797E-4 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-09-08 | 14 | 0.00108803272802446 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-01-23 | 14 | 1.4501370379500899E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2022-08-11 | 14 | 1.5021555932763499E-3 |
| 14_20111115 | 0.00144782753478406 | 2023-03-03 | 14 | 0.00144793256225133 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-02-28 | 14 | 0.001447597198552 |
| 14_20110408 | 1.5126304643775499E-3 | 2022-07-25 | 14 | 1.5125847047434699E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-09-13 | 14 | 1.4090460758066799E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-12-21 | 14 | 1.3816545838670599E-3 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-03-03 | 14 | 0.00134368869420333 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-04-13 | 14 | 0.00134138162307176 |
| 14_20131107 | 6.89179875947622E-4 | 2025-02-23 | 14 | 6.8915612832087098E-4 |
| 14_20120706 | 0.00139811254806012 | 2023-10-23 | 14 | 0.00139811254806012 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-02-03 | 14 | 6.9830939295964501E-4 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-01-11 | 14 | 0.00145175807903371 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-05-07 | 14 | 0.00156626883438273 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-08-12 | 14 | 1.0695415944726101E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-01-31 | 14 | 1.4506629529695101E-3 |
Generated 2025-05-17 00:37:11.333 UTC