[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 410 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131222 | 7.1787508973438603E-4 | 2025-04-09 | 14 | 7.1792374156583205E-4 |
| 14_20110712 | 0.00146198830409357 | 2022-10-28 | 14 | 1.4620524292001101E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-06-13 | 14 | 1.5343306482546999E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-06-01 | 14 | 0.00142873491666689 |
| 14_20120809 | 0.00139227288548556 | 2023-11-26 | 14 | 1.3924087822563701E-3 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-05-06 | 14 | 0.0014343705888622 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-06-18 | 14 | 1.3088835628962401E-3 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-05-17 | 14 | 1.5529640726420701E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2024-12-06 | 14 | 7.7162279991049203E-4 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-02-05 | 14 | 1.4499690359112401E-3 |
| 14_20120413 | 0.00141864114323183 | 2023-07-31 | 14 | 0.00141870132081093 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-07-17 | 14 | 1.2092775775751599E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-02-12 | 14 | 1.4493383770308899E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2024-12-07 | 14 | 7.7157517071100603E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-01-20 | 14 | 7.1834441152112403E-4 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-12-20 | 14 | 7.98766704208702E-4 |
| 14_20120404 | 1.4194464158977999E-3 | 2023-07-22 | 14 | 1.4192852479491299E-3 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-04-07 | 14 | 7.1766592077255296E-4 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-08-22 | 14 | 1.4975218260062299E-3 |
| 14_20120813 | 0.00139138178124696 | 2023-11-30 | 14 | 0.00139144005557968 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-03-24 | 14 | 0.00134401394333825 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-01-14 | 14 | 7.26696707824104E-4 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-09-26 | 14 | 0.00140577774653827 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-01-04 | 14 | 7.4072976696641505E-4 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-12-12 | 14 | 1.4607925471532899E-3 |
| 14_20120220 | 0.00143129108610518 | 2023-06-08 | 14 | 0.00143114749406074 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-05-21 | 14 | 6.7594514029241403E-4 |
| 14_20130604 | 0.00116822429906542 | 2024-09-20 | 14 | 1.1682107882163501E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-11-09 | 14 | 1.3964920120656901E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-01-11 | 14 | 7.3318620730106795E-4 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-08-18 | 14 | 1.4167918166104699E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-04-07 | 14 | 1.3422280099093999E-3 |
| 14_20110613 | 0.00147981553803355 | 2022-09-29 | 14 | 1.4797279490571099E-3 |
| 14_20140219 | 6.89179875947622E-4 | 2025-06-07 | 14 | 6.8915612832087098E-4 |
| 14_20111227 | 0.00143936667866139 | 2023-04-14 | 14 | 0.00143949099598382 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-03-22 | 14 | 7.0477130171259401E-4 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-02-19 | 14 | 0.00144883441271497 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-08-19 | 14 | 1.0695187165775399E-3 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-05-27 | 14 | 6.7160971416290599E-4 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-04-14 | 14 | 7.3851289351197999E-4 |
| 14_20111126 | 0.00144446049400549 | 2023-03-14 | 14 | 1.4443353168871701E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-10-05 | 14 | 0.00147708327455773 |
| 14_20120901 | 0.00138217000691085 | 2023-12-19 | 14 | 1.3821128884929301E-3 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-05-01 | 14 | 7.1432296112582995E-4 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-03-10 | 14 | 1.3435986058283401E-3 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-05-19 | 14 | 6.7592229597285497E-4 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-05-10 | 14 | 1.5562264620747599E-3 |
| 14_20110802 | 0.00146679204805093 | 2022-11-18 | 14 | 1.4666197348351499E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-02-05 | 14 | 1.3513332727035101E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-01-25 | 14 | 1.4496115041169001E-3 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-06-17 | 14 | 0.00142661492809861 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-04-25 | 14 | 1.4355646793666301E-3 |
| 14_20120101 | 0.00143781452192667 | 2023-04-19 | 14 | 0.00143779405584306 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-03-08 | 14 | 6.7162324622379796E-4 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-04-05 | 14 | 0.00143965678582226 |
| 14_20130627 | 1.0204081632653099E-3 | 2024-10-13 | 14 | 1.0205019869683901E-3 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-04-20 | 14 | 0.00143692633410348 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-05-31 | 14 | 6.8030450429612305E-4 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-09-14 | 14 | 0.00148586224363119 |
| 14_20110525 | 0.00148964695367198 | 2022-09-10 | 14 | 0.00148984669477511 |
| 14_20110515 | 0.00149198060425214 | 2022-08-31 | 14 | 1.4920696498112499E-3 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-11-29 | 14 | 1.3911301541372201E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-10-06 | 14 | 1.0856820254483901E-3 |
| 14_20110319 | 0.00152264940997335 | 2022-07-05 | 14 | 0.00152264940997335 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-08-20 | 14 | 0.00141713334048513 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-05-24 | 14 | 0.00154916291756331 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-05-25 | 14 | 0.00132053314148628 |
| 14_20110109 | 0.00156801254410035 | 2022-04-27 | 14 | 0.00156801254410035 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-08-09 | 14 | 9.19142991075122E-4 |
| 14_20120606 | 0.00140645017741666 | 2023-09-23 | 14 | 1.4065093251568301E-3 |
| 14_20111111 | 0.00144872967414158 | 2023-02-27 | 14 | 1.4488975990172999E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-01-27 | 14 | 7.0922991815486705E-4 |
| 14_20130127 | 0.00133067198935462 | 2024-05-15 | 14 | 0.00133051264652271 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-05-02 | 14 | 0.00156604832292668 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-04-24 | 14 | 7.2752992894433398E-4 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-04-18 | 14 | 0.0013405903960104 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-09-07 | 14 | 0.00148969155787325 |
| 14_20130609 | 0.00118623962040332 | 2024-09-25 | 14 | 0.00118635234498557 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-08-10 | 14 | 1.0439395187376199E-3 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-07-09 | 14 | 0.00142614697870763 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-03-29 | 14 | 0.00134332787180998 |
| 14_20110104 | 0.00157170923379175 | 2022-04-22 | 14 | 1.5716106762027799E-3 |
| 14_20110730 | 0.00146735143066764 | 2022-11-15 | 14 | 1.4674160271178501E-3 |
| 14_20130407 | 0.00102985561733202 | 2024-07-24 | 14 | 0.00102984501141532 |
| 14_20110622 | 0.00147568825731399 | 2022-10-08 | 14 | 1.4758404911597201E-3 |
| 14_20130811 | 7.3964497041420095E-4 | 2024-11-27 | 14 | 7.3959579167036198E-4 |
| 14_20110203 | 0.00155219247186651 | 2022-05-22 | 14 | 1.5519997516800399E-3 |
| 14_20130410 | 0.00102985561733202 | 2024-07-27 | 14 | 1.0299191513466199E-3 |
| 14_20120803 | 0.00139421401185082 | 2023-11-20 | 14 | 0.00139427232927135 |
| 14_20120704 | 0.00139752637831039 | 2023-10-21 | 14 | 0.00139762403913347 |
| 14_20110823 | 0.00146252285191956 | 2022-12-09 | 14 | 1.4625442419633199E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-11-08 | 14 | 1.4710427442361201E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-03-07 | 14 | 6.7157814147465105E-4 |
| 14_20120328 | 0.00142346748423047 | 2023-07-15 | 14 | 0.0014236091338762 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-12-28 | 14 | 0.00137887290928395 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-05-16 | 14 | 6.9954529555788696E-4 |
| 14_20130224 | 0.00131190554280092 | 2024-06-12 | 14 | 1.3117334557617899E-3 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-07-19 | 14 | 0.00120920446438288 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-12-16 | 14 | 1.4586830221986801E-3 |
| 14_20120824 | 0.00138792505204719 | 2023-12-11 | 14 | 0.00138788671902053 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-05-04 | 14 | 0.00069829383771749 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-02-25 | 14 | 0.00134388732848638 |
| 14_20120731 | 0.00139470013947001 | 2023-11-17 | 14 | 0.00139468088236996 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-08-23 | 14 | 1.0694157781603901E-3 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-01-24 | 14 | 1.3627507614710601E-3 |
| 14_20120612 | 0.00140506667041351 | 2023-09-29 | 14 | 0.00140516558541517 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-02-12 | 14 | 0.00134015939051695 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-03-05 | 14 | 0.00144629913023909 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-11-03 | 14 | 1.4723639495220599E-3 |
| 14_20120511 | 0.00141392718275009 | 2023-08-28 | 14 | 1.4139671676823701E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-01-30 | 14 | 1.4498637128109999E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-04-04 | 14 | 1.3420476963751299E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-07-21 | 14 | 0.00151460075124197 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-03-29 | 14 | 1.4400716349234101E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-09-12 | 14 | 0.00117503303899147 |
| 14_20110428 | 0.00150319428786171 | 2022-08-14 | 14 | 0.00150301354215201 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-03-14 | 14 | 6.7592229597285497E-4 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-12-28 | 14 | 7.5702519379844998E-4 |
| 14_20120618 | 0.00140203294777427 | 2023-10-05 | 14 | 1.4022100793945401E-3 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-04-11 | 14 | 1.4381246854102299E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-06-20 | 14 | 1.3104957605462101E-3 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-09-04 | 14 | 1.4919585671170201E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-05-29 | 14 | 1.3161011818588601E-3 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-05-04 | 14 | 0.00133682708636264 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-12-29 | 14 | 0.00145473610432436 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-02-09 | 14 | 6.84429950955803E-4 |
| 14_20110408 | 1.5126304643775499E-3 | 2022-07-25 | 14 | 1.5125847047434699E-3 |
| 14_20130122 | 0.00133154036984066 | 2024-05-10 | 14 | 1.3315933846440699E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-05-31 | 14 | 0.00154275752479983 |
| 14_20130623 | 1.0515247108306999E-3 | 2024-10-09 | 14 | 1.0515357679891501E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-07-12 | 14 | 1.4239742294839799E-3 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-01-06 | 14 | 7.4183976261127599E-4 |
| 14_20110605 | 0.00148643626904496 | 2022-09-21 | 14 | 0.00148625953063924 |
| 14_20130106 | 0.00133931578910009 | 2024-04-24 | 14 | 1.3393694248747701E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2024-08-05 | 14 | 9.1912609490896104E-4 |
| 14_20111116 | 0.00144782753478406 | 2023-03-04 | 14 | 1.4477646513782699E-3 |
| 14_20110307 | 0.00153137035135302 | 2022-06-23 | 14 | 0.00153127655329248 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-07-17 | 14 | 1.5185800547569601E-3 |
| 14_20130702 | 9.99000999000999E-4 | 2024-10-18 | 14 | 9.9896108047630491E-4 |
| 14_20110921 | 0.0014529395072995 | 2023-01-07 | 14 | 0.00145272822360393 |
| 14_20111215 | 0.00144156611742998 | 2023-04-02 | 14 | 0.00144156611742998 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-03-16 | 14 | 1.4433138485963799E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-12-01 | 14 | 7.2410247498225905E-4 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-06-16 | 14 | 0.00153418964639844 |
| 14_20130120 | 0.00133198376738022 | 2024-05-08 | 14 | 0.00133201907451315 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-05-30 | 14 | 1.3005424952910599E-3 |
| 14_20110405 | 1.5148074702427401E-3 | 2022-07-22 | 14 | 1.5148990319795201E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2024-10-25 | 14 | 9.9901097913066093E-4 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-05-01 | 14 | 1.5661707126076699E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2024-12-18 | 14 | 7.6337043313638405E-4 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-05-25 | 14 | 0.00154820354975206 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-01-01 | 14 | 0.0013780180490048 |
| 14_20120614 | 0.00140289838806975 | 2023-10-01 | 14 | 1.4029969980073199E-3 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-01-30 | 14 | 7.0519872500070496E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-02-25 | 14 | 6.83508311461067E-4 |
| 14_20120110 | 0.00143513203214696 | 2023-04-28 | 14 | 0.00143521462701858 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-05-12 | 14 | 1.3316465809974001E-3 |
| 14_20110711 | 0.00146198830409357 | 2022-10-27 | 14 | 1.4619457708759599E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-07-05 | 14 | 1.4260249554367201E-3 |
| 14_20130121 | 0.00133154036984066 | 2024-05-09 | 14 | 0.0013313983677056 |
| 14_20120124 | 0.00143172121524497 | 2023-05-12 | 14 | 1.4317622129316799E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-10-03 | 14 | 1.4781531186296201E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-12-24 | 14 | 1.4553922282055001E-3 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-05-08 | 14 | 6.9755466631286705E-4 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-05-15 | 14 | 0.00155327765661349 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-05-22 | 14 | 6.6977890598313497E-4 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-04-24 | 14 | 1.4373598574138999E-3 |
| 14_20110304 | 0.00153115908742918 | 2022-06-20 | 14 | 1.5313469007606001E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-03-13 | 14 | 0.00134423074312167 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-03-06 | 14 | 0.00134395957369602 |
| 14_20120908 | 0.00137931034482759 | 2023-12-26 | 14 | 1.3794245040968901E-3 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-12-03 | 14 | 7.8987069816671002E-4 |
| 14_20110822 | 0.00146252285191956 | 2022-12-08 | 14 | 1.4624161249511701E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-12-11 | 14 | 0.00146177459435755 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-04-04 | 14 | 6.9978653711471901E-4 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-02-09 | 14 | 0.00133764948232965 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-05-07 | 14 | 6.9835825750675805E-4 |
| 14_20121102 | 0.00134226404239729 | 2024-02-19 | 14 | 1.3421017313112299E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2022-07-28 | 14 | 1.5118072143440299E-3 |
| 14_20120622 | 0.00140154169586545 | 2023-10-09 | 14 | 0.00140162027303563 |
| 14_20120714 | 0.00139858203361939 | 2023-10-31 | 14 | 1.3986013986013999E-3 |
| 14_20110214 | 0.00154083204930663 | 2022-06-02 | 14 | 0.00154083204930663 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-01-02 | 14 | 0.0013759702482209 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-10-10 | 14 | 1.4756664810770101E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-03-15 | 14 | 1.3436525851875699E-3 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-12-13 | 14 | 0.00138555969683954 |
| 14_20111114 | 0.00144782753478406 | 2023-03-02 | 14 | 1.4477856119065899E-3 |
| 14_20110909 | 0.0014543339150669 | 2022-12-26 | 14 | 0.00145429161455455 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-04-15 | 14 | 0.00134121970519991 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-03-26 | 14 | 1.3431113631385001E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-04-07 | 14 | 1.4381453677337699E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-08-12 | 14 | 1.0695415944726101E-3 |
Generated 2025-05-17 00:33:54.639 UTC