[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 410 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120909 | 1.3798432498068199E-3 | 2023-12-28 | 14 | 0.00137965287933556 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-11-10 | 14 | 8.7258512067852202E-4 |
| 14_20111212 | 0.00144038277307965 | 2023-03-31 | 14 | 0.00144021660857793 |
| 14_20111228 | 0.00143936667866139 | 2023-04-16 | 14 | 0.00143920095562943 |
| 14_20130628 | 0.00101418859993191 | 2024-10-15 | 14 | 1.0140959334753101E-3 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-05-15 | 14 | 7.0919973901449596E-4 |
| 14_20111114 | 0.00144782753478406 | 2023-03-03 | 14 | 1.4477856119065899E-3 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-01-17 | 14 | 0.00137014455025005 |
| 14_20120618 | 0.00140203294777427 | 2023-10-06 | 14 | 1.4022100793945401E-3 |
| 14_20110307 | 0.00153137035135302 | 2022-06-24 | 14 | 0.00153127655329248 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-02-10 | 14 | 0.00133764948232965 |
| 14_20110622 | 0.00147568825731399 | 2022-10-09 | 14 | 1.4758404911597201E-3 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-11-26 | 14 | 7.6274165657877295E-4 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-03-30 | 14 | 0.00134332787180998 |
| 14_20131107 | 6.89179875947622E-4 | 2025-02-24 | 14 | 6.8915612832087098E-4 |
| 14_20120402 | 1.4194464158977999E-3 | 2023-07-21 | 14 | 1.4194063219505899E-3 |
| 14_20120708 | 0.00139567341242149 | 2023-10-26 | 14 | 1.3956928917360999E-3 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-10-18 | 14 | 0.001470220896279 |
| 14_20120703 | 0.00139752637831039 | 2023-10-21 | 14 | 0.00139735081847728 |
| 14_20130823 | 7.4019245003701002E-4 | 2024-12-10 | 14 | 7.4014319846518002E-4 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-10-21 | 14 | 0.00146795455212707 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-01-08 | 14 | 1.3723256803304599E-3 |
| 14_20110921 | 0.0014529395072995 | 2023-01-08 | 14 | 0.00145272822360393 |
| 14_20130319 | 0.00130089761935736 | 2024-07-06 | 14 | 0.00130089761935736 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-07-18 | 14 | 1.5185800547569601E-3 |
| 14_20120816 | 0.00139138178124696 | 2023-12-04 | 14 | 1.3912271165746799E-3 |
| 14_20110310 | 0.00152800061120024 | 2022-06-27 | 14 | 0.00152807089148725 |
| 14_20110822 | 0.00146252285191956 | 2022-12-09 | 14 | 1.4624161249511701E-3 |
| 14_20110226 | 0.00153221505128554 | 2022-06-15 | 14 | 1.5324263718932199E-3 |
| 14_20110716 | 0.00146842878120411 | 2022-11-02 | 14 | 0.00146845034435161 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-10-23 | 14 | 1.4678470309637899E-3 |
| 14_20120401 | 0.00142095914742451 | 2023-07-20 | 14 | 0.00142116129057931 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-12-12 | 14 | 0.00146177459435755 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-02-19 | 14 | 6.8801816367952098E-4 |
| 14_20120312 | 0.00142714428428714 | 2023-06-30 | 14 | 1.4272667029097299E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-11-20 | 14 | 0.00139709702796946 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-10-10 | 14 | 1.4755138476974601E-3 |
| 14_20120222 | 0.00143129108610518 | 2023-06-11 | 14 | 0.00143127060045666 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-07-03 | 14 | 0.00152772048825947 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-09-13 | 14 | 1.4887376993047599E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2023-08-23 | 14 | 0.00141697249656384 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-09-12 | 14 | 0.00117515717727246 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-11-16 | 14 | 8.3679907617382001E-4 |
| 14_20110803 | 0.00146679204805093 | 2022-11-20 | 14 | 0.00146696418656322 |
| 14_20120507 | 0.0014159093557485 | 2023-08-25 | 14 | 1.4160898106815401E-3 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-03-10 | 14 | 0.00134415828808 |
| 14_20130622 | 0.00106609808102345 | 2024-10-09 | 14 | 0.00106607546385743 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-08-24 | 14 | 1.0694157781603901E-3 |
| 14_20110910 | 0.00145348837209302 | 2022-12-28 | 14 | 1.4536576133355099E-3 |
| 14_20121111 | 0.00134361665864304 | 2024-02-29 | 14 | 1.3437428613660501E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-10-13 | 14 | 1.3994628022087399E-3 |
| 14_20111221 | 0.00143822810297713 | 2023-04-09 | 14 | 1.4383315354189101E-3 |
| 14_20110926 | 0.00145137880986938 | 2023-01-13 | 14 | 1.4515052109037099E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-03-08 | 14 | 6.7157814147465105E-4 |
| 14_20130811 | 7.3964497041420095E-4 | 2024-11-28 | 14 | 7.3959579167036198E-4 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-02-11 | 14 | 0.00133788213258412 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-05-17 | 14 | 6.9954529555788696E-4 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-01-22 | 14 | 0.00144975882537061 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-12-23 | 14 | 0.00145547717164108 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-02-02 | 14 | 7.0518385588749896E-4 |
| 14_20110207 | 0.00154738878143133 | 2022-05-27 | 14 | 0.00154738878143133 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-08-22 | 14 | 1.0694616404964101E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-10-04 | 14 | 1.4036072706856599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-02-18 | 14 | 1.4508944764447299E-3 |
| 14_20120717 | 0.00139858203361939 | 2023-11-04 | 14 | 1.3984449292386901E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-10-11 | 14 | 1.4756664810770101E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-12-24 | 14 | 0.00138153986433279 |
| 14_20120821 | 0.00138744363510232 | 2023-12-09 | 14 | 0.00138753989177189 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-12-14 | 14 | 0.00146004605861296 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-09-11 | 14 | 1.4098210105343201E-3 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-12-30 | 14 | 0.00145473610432436 |
| 14_20110423 | 1.5054572826496001E-3 | 2022-08-10 | 14 | 1.5056161741720899E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-01-11 | 14 | 7.3312708024809005E-4 |
| 14_20120101 | 0.00143781452192667 | 2023-04-20 | 14 | 0.00143779405584306 |
| 14_20110227 | 0.00153256704980843 | 2022-06-16 | 14 | 1.5324968250496999E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-07-19 | 14 | 0.00120911688641762 |
| 14_20110924 | 0.00145416472778036 | 2023-01-11 | 14 | 0.00145429161455455 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-05-26 | 14 | 0.00154820354975206 |
| 14_20110824 | 0.00146252285191956 | 2022-12-11 | 14 | 1.4623517540909301E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2022-07-20 | 14 | 0.00151561102085647 |
| 14_20110510 | 0.00149476831091181 | 2022-08-27 | 14 | 1.4947461913493399E-3 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-02-11 | 14 | 6.6668888962965404E-4 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-01-18 | 14 | 0.00137046395275517 |
| 14_20110309 | 0.00153137035135302 | 2022-06-26 | 14 | 0.00153115908742918 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-05-31 | 14 | 6.7884519471622196E-4 |
| 14_20120510 | 0.00141490766524813 | 2023-08-28 | 14 | 1.4147673415106901E-3 |
| 14_20110613 | 0.00147981553803355 | 2022-09-30 | 14 | 1.4797279490571099E-3 |
| 14_20111229 | 0.00143771116382719 | 2023-04-17 | 14 | 0.00143783519532991 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-04-11 | 14 | 7.1785684699757104E-4 |
| 14_20120305 | 0.00142918393597256 | 2023-06-23 | 14 | 0.0014290615966991 |
| 14_20130618 | 0.00114155251141553 | 2024-10-05 | 14 | 0.00114146129875467 |
| 14_20120704 | 0.00139752637831039 | 2023-10-22 | 14 | 0.00139762403913347 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-06-02 | 14 | 1.3005255814032099E-3 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-11-23 | 14 | 7.7760497667185102E-4 |
| 14_20110407 | 1.5139818494771999E-3 | 2022-07-25 | 14 | 1.5139818494771999E-3 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-05-08 | 14 | 0.00143416487647036 |
Generated 2025-05-17 12:40:54.797 UTC