[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 410 > < TAKE 384 >
384 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120630 | 1.3991688936771599E-3 | 2024-01-23 | 14 | 0.001399188470687 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-04-23 | 14 | 0.00137014455025005 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-07-18 | 14 | 1.3414895900407801E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2022-11-26 | 14 | 0.00149972277624481 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-09-27 | 14 | 0.00153127655329248 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-07-24 | 14 | 1.3401953120236001E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-03-19 | 14 | 0.00138769393022675 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-06-25 | 14 | 1.4432721867016899E-3 |
| 14_20120507 | 0.0014159093557485 | 2023-11-30 | 14 | 1.4160898106815401E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-10-20 | 14 | 1.5198492309562901E-3 |
| 14_20120101 | 0.00143781452192667 | 2023-07-26 | 14 | 0.00143779405584306 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-03-26 | 14 | 7.6337043313638405E-4 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-01-09 | 14 | 1.4036072706856599E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-12-03 | 14 | 0.0010845045982995 |
| 14_20120312 | 0.00142714428428714 | 2023-10-05 | 14 | 1.4272667029097299E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-01-01 | 14 | 1.4846489525282001E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-07-13 | 14 | 1.3420476963751299E-3 |
| 14_20111024 | 0.00144875045273452 | 2023-05-18 | 14 | 0.00144877144181734 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-08-14 | 14 | 6.9755466631286705E-4 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-05-26 | 14 | 0.00134376109862682 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-07-16 | 14 | 1.3417237581306799E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-10-17 | 14 | 1.5207043902735701E-3 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-03-30 | 14 | 0.00145547717164108 |
| 14_20110920 | 0.0014529395072995 | 2023-04-14 | 14 | 1.4530870835089099E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-05-11 | 14 | 0.00145028446604659 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-07-05 | 14 | 0.00069829383771749 |
| 14_20111228 | 0.00143936667866139 | 2023-07-22 | 14 | 0.00143920095562943 |
| 14_20120719 | 0.0013971358714635 | 2024-02-11 | 14 | 1.3971165470432201E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-04-24 | 14 | 7.26200591127281E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-03-10 | 14 | 7.5404545385995901E-4 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-10-29 | 14 | 0.00151460075124197 |
| 14_20121214 | 0.00134226404239729 | 2024-07-08 | 14 | 1.3421197439235501E-3 |
| 14_20110307 | 0.00153137035135302 | 2022-09-29 | 14 | 0.00153127655329248 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-10-23 | 14 | 1.5185800547569601E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-03-13 | 14 | 1.4634217727891401E-3 |
| 14_20121102 | 0.00134226404239729 | 2024-05-27 | 14 | 1.3421017313112299E-3 |
| 14_20110511 | 0.00149476831091181 | 2022-12-03 | 14 | 0.00149492495401985 |
| 14_20130506 | 1.0695187165775399E-3 | 2024-11-28 | 14 | 1.0695415944726101E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-01-29 | 14 | 0.00139811254806012 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-04-09 | 14 | 7.4076817659913304E-4 |
| 14_20120805 | 0.00139324277255312 | 2024-02-28 | 14 | 0.0013932621840778 |
| 14_20110127 | 1.5530364269353001E-3 | 2022-08-21 | 14 | 0.00155327765661349 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-07-03 | 14 | 0.00144048630817764 |
| 14_20130610 | 0.00118623962040332 | 2025-01-02 | 14 | 1.1861270579304501E-3 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-07-10 | 14 | 6.9981273710967697E-4 |
| 14_20120407 | 0.00141892295517949 | 2023-10-31 | 14 | 1.4190032920876399E-3 |
| 14_20120821 | 0.00138744363510232 | 2024-03-15 | 14 | 0.00138753989177189 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-11-19 | 14 | 0.00150222351613741 |
| 14_20130705 | 9.99000999000999E-4 | 2025-01-27 | 14 | 9.9905090164343897E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-03-25 | 14 | 7.5986109739139705E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2025-06-01 | 14 | 6.8915612832087098E-4 |
| 14_20130425 | 1.0438413361169099E-3 | 2024-11-17 | 14 | 0.0010437541750167 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-08-03 | 14 | 6.9979686996255602E-4 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-06-13 | 14 | 6.7157814147465105E-4 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-03-03 | 14 | 7.6274165657877295E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-06-07 | 14 | 6.7979578934488098E-4 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-07-12 | 14 | 0.00143965678582226 |
| 14_20130601 | 0.00116822429906542 | 2024-12-24 | 14 | 0.00116831997573633 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-09-03 | 14 | 6.67298420324469E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-11-07 | 14 | 9.1915988786249404E-4 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-06-18 | 14 | 1.4454417992859499E-3 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-08-10 | 14 | 1.5661464293662501E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-12-18 | 14 | 0.00117515717727246 |
| 14_20130821 | 7.71604938271605E-4 | 2025-03-15 | 14 | 7.7157517071100603E-4 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-05-25 | 14 | 1.3440860215053799E-3 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-06-29 | 14 | 1.4434390570647799E-3 |
| 14_20130120 | 0.00133198376738022 | 2024-08-14 | 14 | 0.00133201907451315 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-03-08 | 14 | 7.2412869215116905E-4 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-03-29 | 14 | 7.9866469652059297E-4 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-10-09 | 14 | 0.00142669654549685 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-08-15 | 14 | 1.5576323987538899E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-12-27 | 14 | 0.00140900636870879 |
| 14_20120225 | 0.00142989919210696 | 2023-09-19 | 14 | 0.00143000163449187 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-09-19 | 14 | 1.5343306482546999E-3 |
| 14_20110304 | 0.00153115908742918 | 2022-09-26 | 14 | 1.5313469007606001E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-04-25 | 14 | 0.0013702198339595 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-07-29 | 14 | 7.1785684699757104E-4 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-10-19 | 14 | 1.2627699186485699E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-09-01 | 14 | 0.00142967432018986 |
| 14_20120508 | 0.0014159093557485 | 2023-12-01 | 14 | 1.4158492143240299E-3 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-06-12 | 14 | 1.4460690709107401E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-03-03 | 14 | 1.4679114555809999E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-08-18 | 14 | 1.4317622129316799E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-04-21 | 14 | 1.4513158282390901E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-08-20 | 14 | 1.5551860088001801E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-09-17 | 14 | 1.4334656899987099E-3 |
| 14_20130602 | 0.00116822429906542 | 2024-12-25 | 14 | 0.00116818349452513 |
| 14_20130619 | 0.00114155251141553 | 2025-01-11 | 14 | 0.00114155251141553 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-05-19 | 14 | 6.6668888962965404E-4 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-04-13 | 14 | 7.4406976398107099E-4 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-05-04 | 14 | 1.4503473581922899E-3 |
| 14_20120113 | 0.00143418544505428 | 2023-08-07 | 14 | 0.0014340412717078 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-08-26 | 14 | 0.00132682323092337 |
| 14_20130818 | 7.71604938271605E-4 | 2025-03-12 | 14 | 7.7164661671540896E-4 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-12-26 | 14 | 1.4069644741470299E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-02-07 | 14 | 9.1318371548702003E-4 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-12-12 | 14 | 1.4908019754318799E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-07-17 | 14 | 7.1785684699757104E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-03-23 | 14 | 7.6863360004919296E-4 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-11-20 | 14 | 1.0695530337871801E-3 |
| 14_20110416 | 1.5082935784853401E-3 | 2022-11-08 | 14 | 1.5082731042175999E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-01-05 | 14 | 1.4797279490571099E-3 |
| 14_20120323 | 0.00142514517597621 | 2023-10-16 | 14 | 0.00142511044605957 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-07-11 | 14 | 0.00144098448059714 |
| 14_20110429 | 1.5020653398422801E-3 | 2022-11-21 | 14 | 1.5021555932763499E-3 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-08-22 | 14 | 0.00132847995323751 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-02-04 | 14 | 0.00139335924981538 |
| 14_20140116 | 6.9832402234636895E-4 | 2025-08-10 | 14 | 0.00069829383771749 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-07-13 | 14 | 7.0074786615267296E-4 |
| 14_20110131 | 0.00155267448179489 | 2022-08-25 | 14 | 1.5527950310559001E-3 |
| 14_20120918 | 0.00137268359643102 | 2024-04-12 | 14 | 1.3727966613585199E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-04-18 | 14 | 7.3312708024809005E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-04-21 | 14 | 7.4299173050203996E-4 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-07-02 | 14 | 6.9835825750675805E-4 |
| 14_20140127 | 6.9954529555788696E-4 | 2025-08-21 | 14 | 6.9956487065045501E-4 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-07-06 | 14 | 0.00134303902871417 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-04-27 | 14 | 0.00144975882537061 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-11-16 | 14 | 1.0439395187376199E-3 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-12-10 | 14 | 0.0014913133235871 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-02-27 | 14 | 1.4668563800918301E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-03-25 | 14 | 1.4589809689063401E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-05-13 | 14 | 0.00145015806722933 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-05-16 | 14 | 1.4492753623188399E-3 |
| 14_20120418 | 0.00141039943922518 | 2023-11-11 | 14 | 0.00141027810684267 |
| 14_20110515 | 0.00149198060425214 | 2022-12-07 | 14 | 1.4920696498112499E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-05-02 | 14 | 1.4503473581922899E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-02-09 | 14 | 9.1656508070355499E-4 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-07-25 | 14 | 1.4372774286071999E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-01-18 | 14 | 0.00147232037691402 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-07-19 | 14 | 7.1787302836172795E-4 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-06-21 | 14 | 6.7589488482751195E-4 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-07-17 | 14 | 0.00134235395189003 |
| 14_20130606 | 1.1668611435239199E-3 | 2024-12-29 | 14 | 1.1667386155479601E-3 |
| 14_20110728 | 0.00147004777655274 | 2023-02-19 | 14 | 0.00147009099863282 |
| 14_20111216 | 0.00144196106705119 | 2023-07-10 | 14 | 1.4419404827530199E-3 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-12-09 | 14 | 0.00149155778294851 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-08-16 | 14 | 1.4335067876546401E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-05-30 | 14 | 1.3441221538213399E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-09-23 | 14 | 0.00131073641234929 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-04-25 | 14 | 0.00145068399750482 |
| 14_20120404 | 1.4194464158977999E-3 | 2023-10-28 | 14 | 1.4192852479491299E-3 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-05-22 | 14 | 6.8821703612451199E-4 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-08-22 | 14 | 0.00155272294034796 |
| 14_20130707 | 9.99000999000999E-4 | 2025-01-29 | 14 | 9.9907096391065996E-4 |
| 14_20120310 | 0.00142734798743934 | 2023-10-03 | 14 | 0.00142745006458498 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-01-30 | 14 | 1.4652658724925601E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-07-23 | 14 | 7.3419811102573204E-4 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-04-02 | 14 | 1.4557100225635099E-3 |
| 14_20120827 | 0.00138348943705815 | 2024-03-21 | 14 | 0.00138358533726069 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-03-25 | 14 | 0.00138285828233237 |
| 14_20110731 | 0.00146735143066764 | 2023-02-22 | 14 | 0.00146728705519743 |
| 14_20120423 | 0.00141741455364411 | 2023-11-16 | 14 | 1.4176154885265999E-3 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-08-06 | 14 | 6.9977135670690996E-4 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-07-24 | 14 | 1.4371532867695699E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-07-26 | 14 | 7.3424846145577405E-4 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-09-10 | 14 | 1.4285512247755401E-3 |
| 14_20120405 | 0.00142095914742451 | 2023-10-29 | 14 | 1.4211410938722001E-3 |
| 14_20120704 | 0.00139752637831039 | 2024-01-27 | 14 | 0.00139762403913347 |
| 14_20130322 | 0.00129954515919428 | 2024-10-14 | 14 | 1.2994440068927701E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-09-27 | 14 | 1.4290818149339101E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-12-25 | 14 | 1.4871438643641499E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-04-16 | 14 | 0.00136541139845435 |
| 14_20111025 | 0.00144875045273452 | 2023-05-19 | 14 | 0.00144872967414158 |
| 14_20120128 | 0.00143102461362335 | 2023-08-22 | 14 | 0.00143108625600502 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-03-20 | 14 | 0.00138555969683954 |
| 14_20111202 | 0.00144364723036279 | 2023-06-26 | 14 | 0.00144348072859401 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-10-03 | 14 | 1.3077194680197199E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-02-27 | 14 | 7.7759893002387205E-4 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-04-10 | 14 | 7.4071330691455903E-4 |
| 14_20110118 | 1.5661707126076699E-3 | 2022-08-12 | 14 | 0.00156604832292668 |
| 14_20121008 | 0.00136054421768707 | 2024-05-02 | 14 | 1.3607110204937999E-3 |
| 14_20110817 | 0.00146520146520147 | 2023-03-11 | 14 | 1.4653088138325201E-3 |
| 14_20110418 | 1.5054348456078699E-3 | 2022-11-10 | 14 | 1.5053215374330601E-3 |
| 14_20130123 | 0.00133154036984066 | 2024-08-17 | 14 | 1.3315049107898401E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-08-01 | 14 | 1.3383476759592601E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-08-29 | 14 | 1.3205505797943299E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-03-19 | 14 | 0.00146177459435755 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-01-17 | 14 | 1.0515357679891501E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-08-13 | 14 | 0.00156626883438273 |
| 14_20120525 | 0.00141003948110547 | 2023-12-18 | 14 | 1.4101192128883799E-3 |
| 14_20120511 | 0.00141392718275009 | 2023-12-04 | 14 | 1.4139671676823701E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-06-26 | 14 | 7.05014770059433E-4 |
| 14_20120406 | 0.00141892295517949 | 2023-10-30 | 14 | 1.4188222952032899E-3 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-07-18 | 14 | 1.4381246854102299E-3 |
| 14_20120610 | 0.00140509845595136 | 2024-01-03 | 14 | 0.00140524437199629 |
| 14_20121011 | 0.00136054421768707 | 2024-05-05 | 14 | 0.00136041465438666 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-02-15 | 14 | 8.7258512067852202E-4 |
| 14_20120401 | 0.00142095914742451 | 2023-10-25 | 14 | 0.00142116129057931 |
| 14_20110919 | 0.0014529395072995 | 2023-04-13 | 14 | 1.4528550708782599E-3 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-11-24 | 14 | 1.4167918166104699E-3 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-02-08 | 14 | 9.1332541784637901E-4 |
| 14_20120818 | 0.00138888888888889 | 2024-03-12 | 14 | 0.00138888888888889 |
| 14_20120804 | 0.00139332042189742 | 2024-02-27 | 14 | 0.00139314591712816 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-04-19 | 14 | 0.00145175807903371 |
| 14_20110413 | 1.5117157974300799E-3 | 2022-11-05 | 14 | 1.5118072143440299E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-02-02 | 14 | 1.3938447814451399E-3 |
| 14_20120823 | 0.00138942922247541 | 2024-03-17 | 14 | 0.00138952594793808 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-02-14 | 14 | 1.4710427442361201E-3 |
| 14_20130518 | 1.1123470522803099E-3 | 2024-12-10 | 14 | 0.00111245854562287 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-07-09 | 14 | 6.9977135670690996E-4 |
| 14_20111212 | 0.00144038277307965 | 2023-07-06 | 14 | 0.00144021660857793 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-09-17 | 14 | 6.8024439004152196E-4 |
| 14_20120611 | 0.00140506667041351 | 2024-01-04 | 14 | 0.00140486947427958 |
| 14_20130517 | 0.0011037527593819 | 2024-12-09 | 14 | 0.00110369197104928 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-10-07 | 14 | 0.00152737047898338 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-12-25 | 14 | 0.00140738050037725 |
| 14_20111127 | 0.00144446049400549 | 2023-06-21 | 14 | 0.00144448156762073 |
| 14_20110502 | 1.4998125234345701E-3 | 2022-11-24 | 14 | 1.4998125234345701E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-08-12 | 14 | 6.9832372975262697E-4 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-05-28 | 14 | 1.3433098267546699E-3 |
| 14_20110528 | 0.00148645836430122 | 2022-12-20 | 14 | 0.00148623744129362 |
| 14_20130502 | 1.0695187165775399E-3 | 2024-11-24 | 14 | 1.0695301554027299E-3 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-11-13 | 14 | 9.1913454291439199E-4 |
| 14_20110813 | 0.00146696397136486 | 2023-03-07 | 14 | 1.4670287489222801E-3 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-04-02 | 14 | 0.00075699654052581 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-01-31 | 14 | 1.4639788015869499E-3 |
| 14_20120916 | 0.00137415489473974 | 2024-04-10 | 14 | 1.3742115461254101E-3 |
| 14_20120716 | 0.00139858203361939 | 2024-02-08 | 14 | 1.3987385336660301E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-05-18 | 14 | 0.00133788213258412 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-01-24 | 14 | 0.00139697972982412 |
| 14_20120921 | 0.00136892539356605 | 2024-04-15 | 14 | 0.00136885062677617 |
| 14_20120614 | 0.00140289838806975 | 2024-01-07 | 14 | 1.4029969980073199E-3 |
| 14_20121215 | 0.00134181377530174 | 2024-07-09 | 14 | 1.3419758366514799E-3 |
| 14_20111026 | 0.00144875045273452 | 2023-05-20 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-05-29 | 14 | 1.4476181542318401E-3 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-10-25 | 14 | 0.00120920446438288 |
| 14_20130516 | 0.0010752688172043 | 2024-12-08 | 14 | 0.0010753614370442 |
| 14_20120814 | 0.00139082058414465 | 2024-03-08 | 14 | 1.3907627485310399E-3 |
| 14_20120605 | 0.00140645017741666 | 2023-12-29 | 14 | 1.4063313035284899E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-09-18 | 14 | 1.5338129055017899E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-04-06 | 14 | 7.5131480090157802E-4 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-05-07 | 14 | 0.00135492193685007 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-06-22 | 14 | 1.4433138485963799E-3 |
| 14_20120402 | 1.4194464158977999E-3 | 2023-10-26 | 14 | 1.4194063219505899E-3 |
| 14_20120928 | 0.00137078331630592 | 2024-04-22 | 14 | 0.00137087708716037 |
| 14_20130106 | 0.00133931578910009 | 2024-07-31 | 14 | 1.3393694248747701E-3 |
| 14_20120913 | 0.00137630354870236 | 2024-04-07 | 14 | 1.3762541115591601E-3 |
| 14_20130406 | 0.00107874865156419 | 2024-10-29 | 14 | 1.0788184780028899E-3 |
| 14_20110909 | 0.0014543339150669 | 2023-04-03 | 14 | 0.00145429161455455 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-05-17 | 14 | 6.8401792126953698E-4 |
| 14_20110605 | 0.00148643626904496 | 2022-12-28 | 14 | 0.00148625953063924 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-07-30 | 14 | 1.3383657670662701E-3 |
| 14_20130412 | 9.1920213254894799E-4 | 2024-11-04 | 14 | 9.1925291580130498E-4 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-06-23 | 14 | 0.00134424881292748 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-04-16 | 14 | 7.3741967564005596E-4 |
| 14_20110130 | 0.00155219247186651 | 2022-08-24 | 14 | 1.5519997516800399E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-05-12 | 14 | 6.9830939295964501E-4 |
| 14_20121010 | 0.00136054421768707 | 2024-05-04 | 14 | 0.00136059975237085 |
| 14_20130224 | 0.00131190554280092 | 2024-09-18 | 14 | 1.3117334557617899E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-09-09 | 14 | 0.00142869388804755 |
| 14_20110105 | 0.0015713390275517 | 2022-07-30 | 14 | 0.00157153633392004 |
| 14_20121217 | 0.00134201185560113 | 2024-07-11 | 14 | 1.3420476963751299E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-06-03 | 14 | 1.4477227321423401E-3 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-08-09 | 14 | 7.2153216489376595E-4 |
| 14_20120420 | 0.00141773587580634 | 2023-11-13 | 14 | 1.4176956774458801E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-05-09 | 14 | 1.3568521031207599E-3 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-07-27 | 14 | 7.1787302836172795E-4 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-09-01 | 14 | 1.3206027230828099E-3 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-06-18 | 14 | 6.7594514029241403E-4 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-05-20 | 14 | 6.6978339205101098E-4 |
| 14_20130613 | 0.00118483412322275 | 2025-01-05 | 14 | 1.1849183591250601E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-05-04 | 14 | 7.18902092723992E-4 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-12-17 | 14 | 1.4098210105343201E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-09-11 | 14 | 6.83508311461067E-4 |
| 14_20120722 | 0.0013971358714635 | 2024-02-14 | 14 | 0.00139719443357738 |
| 14_20110422 | 1.5054348456078699E-3 | 2022-11-14 | 14 | 0.00150538952029107 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-02-11 | 14 | 9.12367136535742E-4 |
| 14_20101230 | 0.00157666535277887 | 2022-07-24 | 14 | 0.00157669021190716 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-01-17 | 14 | 0.00140124730627721 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-03-17 | 14 | 7.4014319846518002E-4 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-02-13 | 14 | 0.00147294950331406 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-09-02 | 14 | 6.7160971416290599E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-03-11 | 14 | 7.8987069816671002E-4 |
| 14_20121012 | 0.00135869565217391 | 2024-05-06 | 14 | 1.3588435371838701E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-08-28 | 14 | 1.5519997516800399E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-11-07 | 14 | 0.00141894288754878 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-07-04 | 14 | 6.9834665033839097E-4 |
| 14_20110822 | 0.00146252285191956 | 2023-03-16 | 14 | 1.4624161249511701E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-02-03 | 14 | 1.3936701453137999E-3 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-09-10 | 14 | 6.7982813944634797E-4 |
| 14_20110101 | 0.00157294534014943 | 2022-07-26 | 14 | 0.00157316829329646 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-07-11 | 14 | 6.9978653711471901E-4 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-12-07 | 14 | 0.00141284864336154 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-06-18 | 14 | 1.3435986058283401E-3 |
| 14_20120522 | 1.4109347442680801E-3 | 2023-12-15 | 14 | 1.4108951297169901E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-01-12 | 14 | 1.4758404911597201E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-01-26 | 14 | 0.00146795455212707 |
| 14_20130410 | 0.00102985561733202 | 2024-11-02 | 14 | 1.0299191513466199E-3 |
| 14_20120228 | 0.00142694063926941 | 2023-09-22 | 14 | 0.00142685919753439 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-03-27 | 14 | 7.9867745403032204E-4 |
| 14_20121006 | 0.00136475918824123 | 2024-04-30 | 14 | 0.00136475918824123 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-04-04 | 14 | 7.5700227100681302E-4 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-09-25 | 14 | 1.4297767303551199E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-11-14 | 14 | 1.4171534234387799E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-09-26 | 14 | 1.3104957605462101E-3 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-08-11 | 14 | 6.9834665033839097E-4 |
| 14_20110823 | 0.00146252285191956 | 2023-03-17 | 14 | 1.4625442419633199E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-02-14 | 14 | 8.7266126780229005E-4 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-10-16 | 14 | 1.5220700152207001E-3 |
| 14_20110607 | 0.00148604750002229 | 2022-12-30 | 14 | 1.4859945018203401E-3 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-12-19 | 14 | 1.4887376993047599E-3 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-09-01 | 14 | 6.7157814147465105E-4 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-09-17 | 14 | 1.5364995467326301E-3 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-09-24 | 14 | 1.3088835628962401E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-01-15 | 14 | 1.4755138476974601E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-04-05 | 14 | 1.3787018143715901E-3 |
| 14_20120425 | 0.00141741455364411 | 2023-11-18 | 14 | 1.4176154885265999E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-05-03 | 14 | 7.1280410004918404E-4 |
| 14_20130504 | 1.0695187165775399E-3 | 2024-11-26 | 14 | 0.00106962178922268 |
| 14_20130220 | 0.00131406044678055 | 2024-09-14 | 14 | 0.00131397428736276 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-05-25 | 14 | 1.4507473452411599E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-12-30 | 14 | 1.4065093251568301E-3 |
| 14_20121112 | 0.00134336396337506 | 2024-06-06 | 14 | 1.3432374709524901E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-04-17 | 14 | 1.4518004430604599E-3 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-08-17 | 14 | 7.0477130171259401E-4 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-07-31 | 14 | 1.4373598574138999E-3 |
| 14_20111227 | 0.00143936667866139 | 2023-07-21 | 14 | 0.00143949099598382 |
| 14_20130708 | 9.99000999000999E-4 | 2025-01-30 | 14 | 9.98951101343589E-4 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-04-27 | 14 | 0.00137029493817161 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-08-20 | 14 | 1.3308315474683001E-3 |
| 14_20111219 | 0.00143822810297713 | 2023-07-13 | 14 | 1.4382489951313799E-3 |
| 14_20120822 | 0.00138744363510232 | 2024-03-16 | 14 | 0.00138736683186044 |
| 14_20121130 | 0.0013438152716274 | 2024-06-24 | 14 | 0.0013437248051599 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-05-01 | 14 | 1.4501370379500899E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-04-24 | 14 | 0.00145095763203714 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-08-06 | 14 | 1.4354000366601199E-3 |
| 14_20110630 | 0.00147167034584253 | 2023-01-22 | 14 | 0.00147177864449187 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-07-15 | 14 | 7.2752992894433398E-4 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-08-11 | 14 | 0.00156634267912577 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-08-27 | 14 | 6.7594514029241403E-4 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-06-30 | 14 | 0.00134401394333825 |
| 14_20110322 | 0.00152322924600152 | 2022-10-14 | 14 | 0.00152334526620459 |
| 14_20110507 | 0.00149644594089039 | 2022-11-29 | 14 | 1.4966477335739501E-3 |
| 14_20130408 | 0.00102985561733202 | 2024-10-31 | 14 | 0.00102994047253051 |
| 14_20110319 | 0.00152264940997335 | 2022-10-11 | 14 | 0.00152264940997335 |
| 14_20130112 | 0.00133689839572193 | 2024-08-06 | 14 | 1.3369698914380401E-3 |
| 14_20110423 | 1.5054572826496001E-3 | 2022-11-15 | 14 | 1.5056161741720899E-3 |
| 14_20110510 | 0.00149476831091181 | 2022-12-02 | 14 | 1.4947461913493399E-3 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-06-05 | 14 | 6.7979578934488098E-4 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-01-25 | 14 | 1.4676098505973199E-3 |
| 14_20111203 | 0.00144402267750974 | 2023-06-27 | 14 | 0.00144418951290232 |
| 14_20120817 | 0.00139082058414465 | 2024-03-11 | 14 | 1.3909948937968399E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-08-31 | 14 | 1.4293882218410501E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-10-06 | 14 | 0.00142704245451302 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-04-11 | 14 | 7.4076817659913304E-4 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-02-16 | 14 | 8.6064445056458297E-4 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-08-30 | 14 | 6.6751222665457802E-4 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-08-10 | 14 | 0.00133682708636264 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-04-17 | 14 | 7.3316470545107995E-4 |
| 14_20120201 | 0.00143112701252236 | 2023-08-26 | 14 | 1.4311679761853701E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-06-03 | 14 | 6.83508311461067E-4 |
| 14_20110904 | 0.00145613396432472 | 2023-03-29 | 14 | 0.00145619757688723 |
| 14_20120221 | 0.00143129108610518 | 2023-09-15 | 14 | 0.00143145478750054 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-08-19 | 14 | 1.5564202334630399E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-02-15 | 14 | 0.00147078311405673 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-01-21 | 14 | 0.001399188470687 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-03-16 | 14 | 7.4021436608041695E-4 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-11-29 | 14 | 0.001417012653923 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-09-02 | 14 | 0.00132044578249617 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-05-06 | 14 | 7.1173364080226605E-4 |
| 14_20110318 | 0.00152436723897002 | 2022-10-10 | 14 | 0.00152441348191283 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-08-08 | 14 | 1.3368628294514601E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-08-30 | 14 | 1.4291226615980399E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-03-14 | 14 | 1.4641076212804499E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-11-18 | 14 | 1.0695415944726101E-3 |
| 14_20120411 | 0.00141995030173944 | 2023-11-04 | 14 | 1.4199704646143401E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-04-19 | 14 | 7.3318620730106795E-4 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-05-23 | 14 | 0.00144843589925201 |
| 14_20120321 | 0.00142551674982181 | 2023-10-14 | 14 | 0.00142537451715438 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-09-03 | 14 | 0.00154552363036082 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-02-28 | 14 | 0.00146901120855552 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-02-24 | 14 | 8.1904777505671905E-4 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-11-29 | 14 | 1.0694157781603901E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-09-07 | 14 | 1.3005255814032099E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-01-15 | 14 | 1.0515357679891501E-3 |
| 14_20110421 | 1.5054348456078699E-3 | 2022-11-13 | 14 | 0.00150547994700711 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-04-15 | 14 | 7.3909830007391005E-4 |
| 14_20110211 | 0.00154320987654321 | 2022-09-05 | 14 | 0.00154306723807475 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-12-23 | 14 | 1.1000859277118099E-3 |
| 14_20130618 | 0.00114155251141553 | 2025-01-10 | 14 | 0.00114146129875467 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-07-10 | 14 | 1.3426244737079901E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-03-22 | 14 | 7.7704304041400802E-4 |
| 14_20120212 | 0.0014290615966991 | 2023-09-06 | 14 | 1.4289594931423499E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-05-14 | 14 | 0.00134779971696206 |
Generated 2025-08-23 01:56:49.119 UTC