[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 602 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130224 | 0.00131190554280092 | 2024-06-14 | 14 | 1.3117334557617899E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-03-04 | 14 | 0.00134327355766002 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-01-01 | 14 | 0.00137883488452258 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-02-07 | 14 | 6.9395289447752304E-4 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-05-22 | 14 | 6.7585838577036898E-4 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-03-11 | 14 | 0.00134415828808 |
| 14_20110320 | 0.00152230195194123 | 2022-07-08 | 14 | 1.5223944219468399E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-07-18 | 14 | 0.00151980303352686 |
| 14_20110226 | 0.00153221505128554 | 2022-06-16 | 14 | 1.5324263718932199E-3 |
| 14_20130725 | 8.6058519793459599E-4 | 2024-11-12 | 14 | 8.6064445056458297E-4 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-03-31 | 14 | 0.00134332787180998 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-03-09 | 14 | 0.00134424881292748 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-03-27 | 14 | 1.4436263894903999E-3 |
| 14_20140225 | 0.00068259385665529 | 2025-06-15 | 14 | 6.8257056073171602E-4 |
| 14_20120511 | 0.00141392718275009 | 2023-08-30 | 14 | 1.4139671676823701E-3 |
| 14_20120822 | 0.00138744363510232 | 2023-12-11 | 14 | 0.00138736683186044 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-03-19 | 14 | 1.4434182222024001E-3 |
| 14_20120113 | 0.00143418544505428 | 2023-05-03 | 14 | 0.0014340412717078 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-01-05 | 14 | 7.4076817659913304E-4 |
| 14_20130623 | 1.0515247108306999E-3 | 2024-10-11 | 14 | 1.0515357679891501E-3 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-03-29 | 14 | 6.9832372975262697E-4 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-11-16 | 14 | 0.00146888195609247 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-05-10 | 14 | 1.5659990290805999E-3 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-05-09 | 14 | 6.9835825750675805E-4 |
| 14_20111125 | 0.00144404332129964 | 2023-03-15 | 14 | 1.4442520861138201E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-04-10 | 14 | 0.00134231791457489 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-01-25 | 14 | 7.1280410004918404E-4 |
| 14_20110927 | 0.00145137880986938 | 2023-01-15 | 14 | 1.4513158282390901E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-10-06 | 14 | 1.4024854004776001E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-01-13 | 14 | 7.3318620730106795E-4 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-10-20 | 14 | 0.00146795455212707 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-01-14 | 14 | 0.00137078331630592 |
| 14_20130721 | 8.5397096498718999E-4 | 2024-11-08 | 14 | 8.54036604008848E-4 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-03-15 | 14 | 0.00134423074312167 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-09-14 | 14 | 0.00117503303899147 |
| 14_20120714 | 0.00139858203361939 | 2023-11-02 | 14 | 1.3986013986013999E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-04-23 | 14 | 1.3439415116654101E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-12-03 | 14 | 7.2410247498225905E-4 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-05-03 | 14 | 7.1432296112582995E-4 |
| 14_20110910 | 0.00145348837209302 | 2022-12-29 | 14 | 1.4536576133355099E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-04-24 | 14 | 1.3405544533218901E-3 |
| 14_20120613 | 0.00140506667041351 | 2023-10-02 | 14 | 0.00140506667041351 |
| 14_20130406 | 0.00107874865156419 | 2024-07-25 | 14 | 1.0788184780028899E-3 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-02-27 | 14 | 0.00134388732848638 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-02-26 | 14 | 6.8400388514206802E-4 |
| 14_20110507 | 0.00149644594089039 | 2022-08-25 | 14 | 1.4966477335739501E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-03-21 | 14 | 0.00134354445029483 |
| 14_20110903 | 0.00145772594752187 | 2022-12-22 | 14 | 0.00145759867323538 |
| 14_20120328 | 0.00142346748423047 | 2023-07-17 | 14 | 0.0014236091338762 |
| 14_20111026 | 0.00144875045273452 | 2023-02-13 | 14 | 0.00144883441271497 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-02-06 | 14 | 0.00145015806722933 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-08-05 | 14 | 9.1913454291439199E-4 |
| 14_20120809 | 0.00139227288548556 | 2023-11-28 | 14 | 1.3924087822563701E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-02-18 | 14 | 1.4507473452411599E-3 |
| 14_20121012 | 0.00135869565217391 | 2024-01-31 | 14 | 1.3588435371838701E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-01-31 | 14 | 7.0525840668020801E-4 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-10-03 | 14 | 1.1668747593320801E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2024-02-22 | 14 | 1.3433098267546699E-3 |
| 14_20120709 | 0.00139372822299652 | 2023-10-28 | 14 | 1.3935340022296499E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-06-22 | 14 | 1.4279186657527999E-3 |
| 14_20110714 | 0.00146198830409357 | 2022-11-01 | 14 | 0.00146209518239637 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-02-25 | 14 | 1.4478065730418399E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-07-15 | 14 | 0.00142362960346648 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-06-01 | 14 | 1.3005424952910599E-3 |
| 14_20120411 | 0.00141995030173944 | 2023-07-31 | 14 | 1.4199704646143401E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-04-19 | 14 | 1.4371532867695699E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-07-05 | 14 | 0.00130434232516498 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-05-29 | 14 | 0.00142955189695104 |
| 14_20110130 | 0.00155219247186651 | 2022-05-20 | 14 | 1.5519997516800399E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-09-09 | 14 | 0.00148969155787325 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-01-25 | 14 | 1.4501370379500899E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-12-30 | 14 | 0.00145201103528387 |
| 14_20120518 | 0.00141193081539005 | 2023-09-06 | 14 | 0.00141175141881018 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-02-05 | 14 | 1.4503894295618399E-3 |
| 14_20120703 | 0.00139752637831039 | 2023-10-22 | 14 | 0.00139735081847728 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-04-22 | 14 | 1.3405724244252299E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2024-11-19 | 14 | 8.2166568066784995E-4 |
| 14_20130708 | 9.99000999000999E-4 | 2024-10-26 | 14 | 9.98951101343589E-4 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-05-11 | 14 | 1.5576323987538899E-3 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-06-26 | 14 | 1.3088664313586601E-3 |
| 14_20110512 | 0.00149476831091181 | 2022-08-30 | 14 | 1.4945895856997701E-3 |
| 14_20110817 | 0.00146520146520147 | 2022-12-05 | 14 | 1.4653088138325201E-3 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-04-04 | 14 | 6.9977135670690996E-4 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-05-05 | 14 | 0.00133664839958409 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-02-06 | 14 | 1.3550502723651001E-3 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-01-01 | 14 | 7.4571771601577902E-4 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-03-31 | 14 | 0.00069829383771749 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-01-09 | 14 | 1.3723256803304599E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-03-23 | 14 | 1.3436345314074599E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-07-20 | 14 | 0.00151758885482745 |
| 14_20120130 | 0.00143112701252236 | 2023-05-20 | 14 | 1.4311679761853701E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-07-19 | 14 | 1.5185800547569601E-3 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-01-20 | 14 | 7.2617954978175005E-4 |
| 14_20130510 | 1.1350737797956899E-3 | 2024-08-28 | 14 | 1.1351253178350899E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-06-02 | 14 | 0.00154275752479983 |
| 14_20110413 | 1.5117157974300799E-3 | 2022-08-01 | 14 | 1.5118072143440299E-3 |
| 14_20120314 | 0.00142714428428714 | 2023-07-03 | 14 | 0.0014272055928191 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-04-20 | 14 | 0.0013405903960104 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-08-23 | 14 | 1.4168522388886601E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-05-12 | 14 | 1.5562264620747599E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-01-18 | 14 | 7.26200591127281E-4 |
| 14_20120811 | 0.00139132370537329 | 2023-11-30 | 14 | 0.00139132370537329 |
| 14_20120420 | 0.00141773587580634 | 2023-08-09 | 14 | 1.4176956774458801E-3 |
| 14_20120921 | 0.00136892539356605 | 2024-01-10 | 14 | 0.00136885062677617 |
| 14_20130609 | 0.00118623962040332 | 2024-09-27 | 14 | 0.00118635234498557 |
| 14_20120329 | 1.4230823964707601E-3 | 2023-07-18 | 14 | 0.00142300139454137 |
| 14_20130605 | 0.00116822429906542 | 2024-09-23 | 14 | 1.1682652429407601E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2024-12-02 | 14 | 7.2412869215116905E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-03-02 | 14 | 6.7983276114075904E-4 |
| 14_20120110 | 0.00143513203214696 | 2023-04-30 | 14 | 0.00143521462701858 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-01-12 | 14 | 7.3312708024809005E-4 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-07-07 | 14 | 1.4260249554367201E-3 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-01-26 | 14 | 1.3627507614710601E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-09-19 | 14 | 0.00140898651599904 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-02-07 | 14 | 1.3513332727035101E-3 |
| 14_20120924 | 1.3708019191226899E-3 | 2024-01-13 | 14 | 0.00137085829437811 |
| 14_20120705 | 0.00139811254806012 | 2023-10-24 | 14 | 1.3980150144016501E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-12-23 | 14 | 1.3816545838670599E-3 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-03-14 | 14 | 1.4454417992859499E-3 |
| 14_20120722 | 0.0013971358714635 | 2023-11-10 | 14 | 0.00139719443357738 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-01-04 | 14 | 1.4540590057144499E-3 |
| 14_20130407 | 0.00102985561733202 | 2024-07-26 | 14 | 0.00102984501141532 |
| 14_20120204 | 0.00143124991054688 | 2023-05-25 | 14 | 0.00143112701252236 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-11-11 | 14 | 8.7258512067852202E-4 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-10-27 | 14 | 1.4639788015869499E-3 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-03-15 | 14 | 6.7585838577036898E-4 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-06-19 | 14 | 0.00153395430871659 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-08-27 | 14 | 1.0694043417816301E-3 |
| 14_20121009 | 0.00136054421768707 | 2024-01-28 | 14 | 1.3604333469966201E-3 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-05-05 | 14 | 7.2153216489376595E-4 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-05-27 | 14 | 0.00154820354975206 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-06-18 | 14 | 0.00153418964639844 |
| 14_20120425 | 0.00141741455364411 | 2023-08-14 | 14 | 1.4176154885265999E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-06-13 | 14 | 1.4334656899987099E-3 |
| 14_20111225 | 0.00143936667866139 | 2023-04-14 | 14 | 0.00143951192484481 |
| 14_20120202 | 0.00143161893625273 | 2023-05-23 | 14 | 0.00143151646694865 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-05-15 | 14 | 1.5564202334630399E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-05-08 | 14 | 6.9832372975262697E-4 |
| 14_20130823 | 7.4019245003701002E-4 | 2024-12-11 | 14 | 7.4014319846518002E-4 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-12-25 | 14 | 0.00138153986433279 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-04-14 | 14 | 0.00134161557347358 |
| 14_20120408 | 1.4192268336055899E-3 | 2023-07-28 | 14 | 0.00141916459740642 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-09-15 | 14 | 1.1750881316098701E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-05-04 | 14 | 1.3368628294514601E-3 |
| 14_20120819 | 0.00138942922247541 | 2023-12-08 | 14 | 1.3895452560299701E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-10-31 | 14 | 0.0014619671440428 |
| 14_20120901 | 0.00138217000691085 | 2023-12-21 | 14 | 1.3821128884929301E-3 |
| 14_20130613 | 0.00118483412322275 | 2024-10-01 | 14 | 1.1849183591250601E-3 |
| 14_20120401 | 0.00142095914742451 | 2023-07-21 | 14 | 0.00142116129057931 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-07-03 | 14 | 0.00152737047898338 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-06-07 | 14 | 0.00142812259004313 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-01-24 | 14 | 1.4500949812212699E-3 |
| 14_20130705 | 9.99000999000999E-4 | 2024-10-23 | 14 | 9.9905090164343897E-4 |
| 14_20130819 | 7.71604938271605E-4 | 2024-12-07 | 14 | 7.7159303097174405E-4 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-01-18 | 14 | 0.00137014455025005 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-06-03 | 14 | 1.3005255814032099E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-09-26 | 14 | 1.4857739374153399E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-05-26 | 14 | 1.4291226615980399E-3 |
| 14_20120222 | 0.00143129108610518 | 2023-06-12 | 14 | 0.00143127060045666 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-12-13 | 14 | 7.6565580448642102E-4 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-04-12 | 14 | 0.00143918024293363 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-06-24 | 14 | 1.3104957605462101E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-11-03 | 14 | 9.1318371548702003E-4 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-10-08 | 14 | 1.0856820254483901E-3 |
| 14_20130617 | 0.00114155251141553 | 2024-10-05 | 14 | 0.00114165690264601 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-07-15 | 14 | 1.5195259079167299E-3 |
| 14_20120731 | 0.00139470013947001 | 2023-11-19 | 14 | 0.00139468088236996 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-05-31 | 14 | 1.4305539720117801E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-10-22 | 14 | 0.00146795455212707 |
| 14_20130709 | 9.99000999000999E-4 | 2024-10-27 | 14 | 9.9901097913066093E-4 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-12-21 | 14 | 7.9867745403032204E-4 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-05-06 | 14 | 1.4343086632243301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-12-13 | 14 | 0.00146177459435755 |
| 14_20120509 | 0.0014159093557485 | 2023-08-28 | 14 | 1.4159693017855399E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2024-08-22 | 14 | 0.00106962178922268 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-09-07 | 14 | 1.4908019754318799E-3 |
| 14_20120521 | 0.00141091503624852 | 2023-09-09 | 14 | 0.00141111413246326 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-03-12 | 14 | 0.001445400014454 |
| 14_20130803 | 7.7459333849728897E-4 | 2024-11-21 | 14 | 7.7455740047382797E-4 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-05-24 | 14 | 6.6977890598313497E-4 |
| 14_20110322 | 0.00152322924600152 | 2022-07-10 | 14 | 0.00152334526620459 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-05-26 | 14 | 0.00154916291756331 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-01-31 | 14 | 1.4503054996019601E-3 |
| 14_20110428 | 0.00150319428786171 | 2022-08-16 | 14 | 0.00150301354215201 |
| 14_20111213 | 0.00144038277307965 | 2023-04-02 | 14 | 1.4405487684100301E-3 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-01-24 | 14 | 7.1271270643456298E-4 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-03-27 | 14 | 1.3436525851875699E-3 |
| 14_20110101 | 0.00157294534014943 | 2022-04-21 | 14 | 0.00157316829329646 |
| 14_20130822 | 7.4019245003701002E-4 | 2024-12-10 | 14 | 7.4021436608041695E-4 |
| 14_20110914 | 0.00145346745737234 | 2023-01-02 | 14 | 1.4535728821443101E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-11-05 | 14 | 1.4723639495220599E-3 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-03-28 | 14 | 6.9835825750675805E-4 |
Generated 2025-05-18 10:37:56.451 UTC