[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 602 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121117 | 1.3436345314074599E-3 | 2024-03-07 | 14 | 0.00134367063945286 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-09-13 | 14 | 0.00148853847700781 |
| 14_20130815 | 7.2411296162201298E-4 | 2024-12-03 | 14 | 7.2410247498225905E-4 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-06-04 | 14 | 0.00142849000464116 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-12-15 | 14 | 0.00146004605861296 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-03-24 | 14 | 7.0477130171259401E-4 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-12-13 | 14 | 0.00146177459435755 |
| 14_20120401 | 0.00142095914742451 | 2023-07-21 | 14 | 0.00142116129057931 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-11-05 | 14 | 1.4723639495220599E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2022-07-21 | 14 | 0.00151561102085647 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-06-06 | 14 | 1.4285512247755401E-3 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-05-30 | 14 | 0.00142967432018986 |
| 14_20120326 | 0.00142346748423047 | 2023-07-15 | 14 | 0.00142362960346648 |
| 14_20120809 | 0.00139227288548556 | 2023-11-28 | 14 | 1.3924087822563701E-3 |
| 14_20120829 | 0.00138348943705815 | 2023-12-18 | 14 | 0.00138358533726069 |
| 14_20110430 | 0.00150093808630394 | 2022-08-18 | 14 | 1.5008031548083001E-3 |
| 14_20130121 | 0.00133154036984066 | 2024-05-11 | 14 | 0.0013313983677056 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-03-28 | 14 | 6.9835825750675805E-4 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-05-02 | 14 | 1.4354000366601199E-3 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-03-29 | 14 | 6.9832372975262697E-4 |
| 14_20130814 | 7.2411296162201298E-4 | 2024-12-02 | 14 | 7.2412869215116905E-4 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-05-01 | 14 | 6.9981273710967697E-4 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-03-08 | 14 | 1.4460690709107401E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-08-29 | 14 | 0.0010845045982995 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-06-01 | 14 | 0.00142971520073201 |
| 14_20121214 | 0.00134226404239729 | 2024-04-03 | 14 | 1.3421197439235501E-3 |
| 14_20111111 | 0.00144872967414158 | 2023-03-01 | 14 | 1.4488975990172999E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-05-27 | 14 | 6.7162324622379796E-4 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-02-15 | 14 | 1.4482468971310199E-3 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-02-04 | 14 | 7.0523353808613705E-4 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-05-13 | 14 | 0.00155586327073577 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-03-02 | 14 | 0.001447597198552 |
| 14_20130519 | 0.00112739571589628 | 2024-09-06 | 14 | 1.1273450044355399E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-08-11 | 14 | 9.19142991075122E-4 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-05-09 | 14 | 6.9835825750675805E-4 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-12-22 | 14 | 7.98766704208702E-4 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-03-09 | 14 | 0.00134424881292748 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-02-05 | 14 | 6.9830939295964501E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-06-02 | 14 | 6.8030450429612305E-4 |
| 14_20110309 | 0.00153137035135302 | 2022-06-27 | 14 | 0.00153115908742918 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-02-15 | 14 | 1.3399259476525799E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-01-31 | 14 | 7.0525840668020801E-4 |
| 14_20110407 | 1.5139818494771999E-3 | 2022-07-26 | 14 | 1.5139818494771999E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-09-08 | 14 | 1.4892254538414599E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-07-18 | 14 | 0.00151980303352686 |
| 14_20120718 | 0.00139858203361939 | 2023-11-06 | 14 | 1.3987385336660301E-3 |
| 14_20110823 | 0.00146252285191956 | 2022-12-11 | 14 | 1.4625442419633199E-3 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-12-21 | 14 | 7.9867745403032204E-4 |
| 14_20110801 | 0.00146679204805093 | 2022-11-19 | 14 | 1.4668133480014701E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-05-27 | 14 | 0.00132053314148628 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-05-04 | 14 | 0.00156604832292668 |
| 14_20110211 | 0.00154320987654321 | 2022-06-01 | 14 | 0.00154306723807475 |
| 14_20130427 | 1.0695187165775399E-3 | 2024-08-15 | 14 | 0.00106943865165175 |
| 14_20110528 | 0.00148645836430122 | 2022-09-15 | 14 | 0.00148623744129362 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-06-18 | 14 | 0.00153418964639844 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-12-26 | 14 | 1.4553922282055001E-3 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-01-10 | 14 | 7.3741967564005596E-4 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-01-18 | 14 | 0.00145095763203714 |
| 14_20120428 | 0.00141791699769121 | 2023-08-17 | 14 | 1.4178767890592101E-3 |
| 14_20130808 | 7.7760497667185102E-4 | 2024-11-26 | 14 | 7.7764730584090904E-4 |
| 14_20110102 | 0.00157170923379175 | 2022-04-22 | 14 | 0.00157151163704367 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-06-05 | 14 | 0.00130049158581944 |
| 14_20110507 | 0.00149644594089039 | 2022-08-25 | 14 | 1.4966477335739501E-3 |
| 14_20120804 | 0.00139332042189742 | 2023-11-23 | 14 | 0.00139314591712816 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-09-01 | 14 | 1.4131081894000199E-3 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-07-01 | 14 | 1.5259955633205001E-3 |
| 14_20101230 | 0.00157666535277887 | 2022-04-19 | 14 | 0.00157669021190716 |
| 14_20120429 | 1.4181582973818399E-3 | 2023-08-18 | 14 | 1.4182787768763801E-3 |
| 14_20130710 | 9.99000999000999E-4 | 2024-10-28 | 14 | 9.9897105980839692E-4 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-03-19 | 14 | 0.00134424881292748 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-01-17 | 14 | 7.3153959823845304E-4 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-06-06 | 14 | 6.7982813944634797E-4 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-05-02 | 14 | 1.5660973746100201E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-02-20 | 14 | 0.00134376109862682 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-04-19 | 14 | 1.4371532867695699E-3 |
| 14_20120613 | 0.00140506667041351 | 2023-10-02 | 14 | 0.00140506667041351 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-01-27 | 14 | 7.1280410004918404E-4 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-11-11 | 14 | 8.7258512067852202E-4 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-04-18 | 14 | 7.3419811102573204E-4 |
| 14_20110505 | 0.00149925037481259 | 2022-08-23 | 14 | 0.00149940795876748 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-04-28 | 14 | 0.00133858074834428 |
| 14_20110625 | 0.00147492625368732 | 2022-10-13 | 14 | 1.4748177088441401E-3 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-06-04 | 14 | 6.7983276114075904E-4 |
| 14_20121009 | 0.00136054421768707 | 2024-01-28 | 14 | 1.3604333469966201E-3 |
| 14_20130701 | 9.99000999000999E-4 | 2024-10-19 | 14 | 9.9908084562202798E-4 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-02-14 | 14 | 0.00134015939051695 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-01-08 | 14 | 7.4183976261127599E-4 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-11-13 | 14 | 0.00146981010053501 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-03-18 | 14 | 1.4433138485963799E-3 |
| 14_20110610 | 0.0014830194275545 | 2022-09-28 | 14 | 0.00148321739517361 |
| 14_20120328 | 0.00142346748423047 | 2023-07-17 | 14 | 0.0014236091338762 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-10-17 | 14 | 0.001399188470687 |
| 14_20121006 | 0.00136475918824123 | 2024-01-25 | 14 | 0.00136475918824123 |
| 14_20130410 | 0.00102985561733202 | 2024-07-29 | 14 | 1.0299191513466199E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-06-15 | 14 | 1.5343306482546999E-3 |
| 14_20110227 | 0.00153256704980843 | 2022-06-17 | 14 | 1.5324968250496999E-3 |
Generated 2025-05-18 10:39:08.973 UTC