[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 602 > < TAKE 384 >
384 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120420 | 0.00141773587580634 | 2023-11-13 | 14 | 1.4176956774458801E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2025-01-31 | 14 | 9.9901097913066093E-4 |
| 14_20120726 | 0.00139567341242149 | 2024-02-18 | 14 | 1.3958684248839199E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-12-26 | 14 | 1.4863039322102699E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-12-18 | 14 | 1.4101192128883799E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-06-03 | 14 | 6.83508311461067E-4 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-02-27 | 14 | 1.4668563800918301E-3 |
| 14_20120418 | 0.00141039943922518 | 2023-11-11 | 14 | 0.00141027810684267 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-03-02 | 14 | 7.7764730584090904E-4 |
| 14_20120305 | 0.00142918393597256 | 2023-09-28 | 14 | 0.0014290615966991 |
| 14_20120406 | 0.00141892295517949 | 2023-10-30 | 14 | 1.4188222952032899E-3 |
| 14_20120702 | 0.00139752637831039 | 2024-01-25 | 14 | 0.00139762403913347 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-10-08 | 14 | 0.00152772048825947 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-02-05 | 14 | 0.00139803455913469 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-09-04 | 14 | 0.00154571450653064 |
| 14_20110516 | 1.4914243102162601E-3 | 2022-12-08 | 14 | 0.00149135780522241 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-05-21 | 14 | 6.8827387794150995E-4 |
| 14_20110104 | 0.00157170923379175 | 2022-07-29 | 14 | 1.5716106762027799E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-02-03 | 14 | 9.3362844706126001E-4 |
| 14_20110929 | 0.00145137880986938 | 2023-04-23 | 14 | 1.4511892495900399E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-08-22 | 14 | 6.9954529555788696E-4 |
| 14_20110207 | 0.00154738878143133 | 2022-09-01 | 14 | 0.00154738878143133 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-12-12 | 14 | 0.00141175141881018 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-02-17 | 14 | 8.6874187672048898E-4 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-03-30 | 14 | 0.00138153986433279 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-08-23 | 14 | 0.00132842718604981 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-05-31 | 14 | 6.8031376070643804E-4 |
| 14_20110625 | 0.00147492625368732 | 2023-01-17 | 14 | 1.4748177088441401E-3 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-05-16 | 14 | 0.00133782843688125 |
| 14_20120518 | 0.00141193081539005 | 2023-12-11 | 14 | 0.00141175141881018 |
| 14_20120311 | 0.00142834085354793 | 2023-10-04 | 14 | 1.4282247780145899E-3 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-06-03 | 14 | 1.4477227321423401E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-01-20 | 14 | 0.00139938427092079 |
| 14_20110819 | 0.00146327209003103 | 2023-03-13 | 14 | 1.4634217727891401E-3 |
| 14_20130918 | 7.4074074074074103E-4 | 2025-04-12 | 14 | 7.4072976696641505E-4 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-07-17 | 14 | 0.00143918024293363 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-04-21 | 14 | 7.4299173050203996E-4 |
| 14_20121221 | 0.00134224602591152 | 2024-07-15 | 14 | 0.00134231791457489 |
| 14_20110926 | 0.00145137880986938 | 2023-04-20 | 14 | 1.4515052109037099E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-03-24 | 14 | 1.4586830221986801E-3 |
| 14_20120327 | 0.00142346748423047 | 2023-10-20 | 14 | 0.00142344722192211 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-07-26 | 14 | 0.00134033883765816 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-03-25 | 14 | 7.5986109739139705E-4 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-12-23 | 14 | 1.4088676099786701E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-03-27 | 14 | 0.00145774719748101 |
| 14_20110818 | 0.00146627565982405 | 2023-03-12 | 14 | 1.4662113787093499E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-10-12 | 14 | 1.4253950375441901E-3 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-02-11 | 14 | 9.12367136535742E-4 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-10-16 | 14 | 1.5220700152207001E-3 |
| 14_20110201 | 0.00155267448179489 | 2022-08-26 | 14 | 1.5526506152610999E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-10-18 | 14 | 0.00126254671580667 |
| 14_20130216 | 0.00131556444292424 | 2024-09-10 | 14 | 1.3153913947095001E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-07-31 | 14 | 7.2752992894433398E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-04-17 | 14 | 1.4518004430604599E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-01-11 | 14 | 0.00147708327455773 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-09-05 | 14 | 6.7884519471622196E-4 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-09-05 | 14 | 0.00142971520073201 |
| 14_20110601 | 0.00148643626904496 | 2022-12-24 | 14 | 0.00148625953063924 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-01-16 | 14 | 1.4008545212579699E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-03-28 | 14 | 7.98766704208702E-4 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-09-25 | 14 | 1.5330606836009601E-3 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-08-22 | 14 | 0.00155272294034796 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-09-06 | 14 | 1.3003901170351099E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-06-23 | 14 | 1.4434182222024001E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-11-05 | 14 | 0.00141999062806185 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-09-19 | 14 | 0.0013107018808572 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-07-20 | 14 | 0.00134138162307176 |
| 14_20130224 | 0.00131190554280092 | 2024-09-18 | 14 | 1.3117334557617899E-3 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-08-13 | 14 | 0.00143416487647036 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-04-03 | 14 | 7.5700800157457704E-4 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-11-20 | 14 | 1.0695530337871801E-3 |
| 14_20120612 | 0.00140506667041351 | 2024-01-05 | 14 | 0.00140516558541517 |
| 14_20120806 | 0.00139332042189742 | 2024-02-29 | 14 | 0.00139330100874993 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-04-01 | 14 | 7.5815586168204499E-4 |
| 14_20120720 | 0.00139762403913347 | 2024-02-12 | 14 | 0.00139781959712323 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-12-20 | 14 | 1.4090460758066799E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-07-01 | 14 | 1.4436263894903999E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-06-08 | 14 | 0.00134327355766002 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-05-26 | 14 | 0.00134376109862682 |
| 14_20130619 | 0.00114155251141553 | 2025-01-11 | 14 | 0.00114155251141553 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-10-22 | 14 | 0.00151980303352686 |
| 14_20110309 | 0.00153137035135302 | 2022-10-01 | 14 | 0.00153115908742918 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-02-18 | 14 | 8.5034736689937795E-4 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-12-04 | 14 | 1.0847046983658601E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-05-23 | 14 | 0.00144843589925201 |
| 14_20120204 | 0.00143124991054688 | 2023-08-29 | 14 | 0.00143112701252236 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-08-09 | 14 | 7.2153216489376595E-4 |
| 14_20130602 | 0.00116822429906542 | 2024-12-25 | 14 | 0.00116818349452513 |
| 14_20110214 | 0.00154083204930663 | 2022-09-08 | 14 | 0.00154083204930663 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-06-04 | 14 | 1.4492125631077699E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-09-02 | 14 | 0.00142955189695104 |
| 14_20120718 | 0.00139858203361939 | 2024-02-10 | 14 | 1.3987385336660301E-3 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-12-18 | 14 | 0.00117515717727246 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-05-25 | 14 | 1.4507473452411599E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-12-10 | 14 | 0.00141344753989456 |
| 14_20120111 | 0.00143513203214696 | 2023-08-05 | 14 | 1.4349468976376299E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-07-07 | 14 | 7.2463715606003196E-4 |
| 14_20111106 | 0.00144872967414158 | 2023-05-31 | 14 | 0.00144870868626895 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-06-03 | 14 | 0.00134423074312167 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-08-25 | 14 | 6.7592229597285497E-4 |
| 14_20120510 | 0.00141490766524813 | 2023-12-03 | 14 | 1.4147673415106901E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-07-30 | 14 | 7.1792374156583205E-4 |
| 14_20110523 | 0.00148953600953303 | 2022-12-15 | 14 | 1.4897579143389201E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2025-03-21 | 14 | 7.7698870258426404E-4 |
| 14_20121130 | 0.0013438152716274 | 2024-06-24 | 14 | 0.0013437248051599 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-12-11 | 14 | 1.4919585671170201E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-09-07 | 14 | 6.7979578934488098E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-07-10 | 14 | 6.9981273710967697E-4 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-09-01 | 14 | 0.00142967432018986 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-08-14 | 14 | 6.9755466631286705E-4 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-06-29 | 14 | 0.00134368869420333 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-06-02 | 14 | 6.8400388514206802E-4 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-04-26 | 14 | 0.00145036839357197 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-09-08 | 14 | 0.00130022103757639 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-05-15 | 14 | 1.4485196129555599E-3 |
| 14_20130608 | 0.00118203309692671 | 2024-12-31 | 14 | 1.1819353008616299E-3 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-02-12 | 14 | 8.54036604008848E-4 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-05-16 | 14 | 1.4492753623188399E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-03-22 | 14 | 7.7704304041400802E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2024-11-10 | 14 | 9.1924446561975103E-4 |
| 14_20120907 | 1.3807386952019299E-3 | 2024-04-01 | 14 | 0.00138062450892912 |
| 14_20130413 | 9.1920213254894799E-4 | 2024-11-05 | 14 | 9.1912609490896104E-4 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-04-06 | 14 | 0.00145473610432436 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-09-29 | 14 | 0.0013089519221959 |
| 14_20130412 | 9.1920213254894799E-4 | 2024-11-04 | 14 | 9.1925291580130498E-4 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-07-18 | 14 | 1.4381246854102299E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2022-11-25 | 14 | 0.001499835018148 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-07-12 | 14 | 0.00143965678582226 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-08-08 | 14 | 7.2463715606003196E-4 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-07-03 | 14 | 0.00144048630817764 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-12-24 | 14 | 0.00140898651599904 |
| 14_20121006 | 0.00136475918824123 | 2024-04-30 | 14 | 0.00136475918824123 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-06-27 | 14 | 1.3436345314074599E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-02-09 | 14 | 1.3984449292386901E-3 |
| 14_20120613 | 0.00140506667041351 | 2024-01-06 | 14 | 0.00140506667041351 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-05-17 | 14 | 6.8401792126953698E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-05-14 | 14 | 6.9395289447752304E-4 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-12-06 | 14 | 1.0846339902599901E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-03-30 | 14 | 7.9876032397718701E-4 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-04-19 | 14 | 0.00137078331630592 |
| 14_20110528 | 0.00148645836430122 | 2022-12-20 | 14 | 0.00148623744129362 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-05-15 | 14 | 6.8401792126953698E-4 |
| 14_20110607 | 0.00148604750002229 | 2022-12-30 | 14 | 1.4859945018203401E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-05-09 | 14 | 1.4506629529695101E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-08-24 | 14 | 0.00132847995323751 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-09-12 | 14 | 0.00142989919210696 |
| 14_20120114 | 0.00143535862435229 | 2023-08-08 | 14 | 0.00143544124530844 |
| 14_20130818 | 7.71604938271605E-4 | 2025-03-12 | 14 | 7.7164661671540896E-4 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-09-09 | 14 | 0.00130049158581944 |
| 14_20110525 | 0.00148964695367198 | 2022-12-17 | 14 | 0.00148984669477511 |
| 14_20120110 | 0.00143513203214696 | 2023-08-04 | 14 | 0.00143521462701858 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-05-21 | 14 | 1.4493383770308899E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-02-15 | 14 | 1.3964920120656901E-3 |
| 14_20120225 | 0.00142989919210696 | 2023-09-19 | 14 | 0.00143000163449187 |
| 14_20130614 | 0.00116822429906542 | 2025-01-06 | 14 | 0.00116815620210925 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-02-13 | 14 | 0.00147294950331406 |
| 14_20130501 | 1.0695187165775399E-3 | 2024-11-23 | 14 | 1.0694616404964101E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2023-11-15 | 14 | 0.00141683216447041 |
| 14_20130616 | 0.00114155251141553 | 2025-01-08 | 14 | 0.00114152657947611 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-02-26 | 14 | 7.6868677551271403E-4 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-03-20 | 14 | 0.00138555969683954 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-07-14 | 14 | 7.1766592077255296E-4 |
| 14_20111213 | 0.00144038277307965 | 2023-07-07 | 14 | 1.4405487684100301E-3 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-02-15 | 14 | 8.7258512067852202E-4 |
| 14_20120731 | 0.00139470013947001 | 2024-02-23 | 14 | 0.00139468088236996 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-06-02 | 14 | 0.00134388732848638 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-05-28 | 14 | 6.8024439004152196E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-04-29 | 14 | 7.1026258407733296E-4 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-02-06 | 14 | 9.13250349318259E-4 |
| 14_20110909 | 0.0014543339150669 | 2023-04-03 | 14 | 0.00145429161455455 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-09-19 | 14 | 1.5343306482546999E-3 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-02-20 | 14 | 8.3685509853968798E-4 |
| 14_20120413 | 0.00141864114323183 | 2023-11-06 | 14 | 0.00141870132081093 |
| 14_20110924 | 0.00145416472778036 | 2023-04-18 | 14 | 0.00145429161455455 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-09-05 | 14 | 1.3005424952910599E-3 |
| 14_20121008 | 0.00136054421768707 | 2024-05-02 | 14 | 1.3607110204937999E-3 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-03-04 | 14 | 7.5701373222910305E-4 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-06-24 | 14 | 1.4432930173483799E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-01-30 | 14 | 1.4652658724925601E-3 |
| 14_20130701 | 9.99000999000999E-4 | 2025-01-23 | 14 | 9.9908084562202798E-4 |
| 14_20120430 | 1.4166113834074301E-3 | 2023-11-23 | 14 | 0.0014165712487883 |
| 14_20110424 | 0.00150342050716688 | 2022-11-16 | 14 | 1.5033072760072201E-3 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-06-14 | 14 | 6.7162324622379796E-4 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-03-19 | 14 | 7.6565580448642102E-4 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-06-15 | 14 | 1.4456507596894699E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-01-15 | 14 | 1.0515357679891501E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-12-14 | 14 | 0.00148969155787325 |
| 14_20111222 | 0.00143936667866139 | 2023-07-16 | 14 | 0.00143915953083399 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-07-29 | 14 | 1.4368848336805799E-3 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-02-08 | 14 | 9.1332541784637901E-4 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-04-09 | 14 | 0.0013759702482209 |
| 14_20110813 | 0.00146696397136486 | 2023-03-07 | 14 | 1.4670287489222801E-3 |
| 14_20110215 | 0.00154023873700424 | 2022-09-09 | 14 | 0.00154023873700424 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-08-08 | 14 | 0.00156604832292668 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-02-05 | 14 | 8.6877953850430904E-4 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-09-07 | 14 | 0.00142873491666689 |
| 14_20120326 | 0.00142346748423047 | 2023-10-19 | 14 | 0.00142362960346648 |
| 14_20110412 | 1.5117157974300799E-3 | 2022-11-04 | 14 | 1.5115789212738001E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-08-19 | 14 | 7.05014770059433E-4 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-11-25 | 14 | 1.0695187165775399E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-12-05 | 14 | 0.00149441112654838 |
| 14_20110922 | 0.00145243282498184 | 2023-04-16 | 14 | 1.4526229213147599E-3 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-08-03 | 14 | 1.3383476759592601E-3 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-09-01 | 14 | 1.3206027230828099E-3 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-03-05 | 14 | 7.3959579167036198E-4 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-05-01 | 14 | 1.3627507614710601E-3 |
| 14_20121202 | 1.3440860215053799E-3 | 2024-06-26 | 14 | 1.3439958798462299E-3 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-07-16 | 14 | 1.3417237581306799E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-07-19 | 14 | 0.00134161557347358 |
| 14_20130210 | 0.00131620529064511 | 2024-09-04 | 14 | 1.3161011818588601E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-04-27 | 14 | 7.2622168643199998E-4 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-03-20 | 14 | 1.4607925471532899E-3 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-03-26 | 14 | 7.6337043313638405E-4 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-08-18 | 14 | 1.5563235839517501E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2024-07-10 | 14 | 1.3426244737079901E-3 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-12-26 | 14 | 1.4069644741470299E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-05-01 | 14 | 1.4501370379500899E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-05-08 | 14 | 1.4498637128109999E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-10-03 | 14 | 0.00152779074277978 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-11-29 | 14 | 1.0694157781603901E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-05-01 | 14 | 7.1280410004918404E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-05-27 | 14 | 6.8801816367952098E-4 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-10-27 | 14 | 0.00151460075124197 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-06-27 | 14 | 7.0495016002368601E-4 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-10-07 | 14 | 0.00152737047898338 |
| 14_20110621 | 0.00147568825731399 | 2023-01-13 | 14 | 1.4754920766075501E-3 |
| 14_20120820 | 0.00138744363510232 | 2024-03-14 | 14 | 0.00138730889819927 |
| 14_20110901 | 0.00145698258905806 | 2023-03-26 | 14 | 0.00145681299721938 |
| 14_20110507 | 0.00149644594089039 | 2022-11-29 | 14 | 1.4966477335739501E-3 |
| 14_20120310 | 0.00142734798743934 | 2023-10-03 | 14 | 0.00142745006458498 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-07-24 | 14 | 7.3858118406824305E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-02-22 | 14 | 8.3685509853968798E-4 |
| 14_20121012 | 0.00135869565217391 | 2024-05-06 | 14 | 1.3588435371838701E-3 |
| 14_20111026 | 0.00144875045273452 | 2023-05-20 | 14 | 0.00144883441271497 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-05-14 | 14 | 0.00134779971696206 |
| 14_20120313 | 0.00142714428428714 | 2023-10-06 | 14 | 0.00142704245451302 |
| 14_20110928 | 0.00145137880986938 | 2023-04-22 | 14 | 1.4514420076345901E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-09-09 | 14 | 0.00142869388804755 |
| 14_20120629 | 0.00139909059111577 | 2024-01-22 | 14 | 0.00139899292095592 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-12-12 | 14 | 1.4908019754318799E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-09-23 | 14 | 0.00131073641234929 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-06-13 | 14 | 0.00134424881292748 |
| 14_20110131 | 0.00155267448179489 | 2022-08-25 | 14 | 1.5527950310559001E-3 |
| 14_20110809 | 0.00146786857702912 | 2023-03-03 | 14 | 1.4679114555809999E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-02-01 | 14 | 1.4631220097443901E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-10-03 | 14 | 1.3077194680197199E-3 |
| 14_20130403 | 1.2091898428053199E-3 | 2024-10-26 | 14 | 1.2090875016624999E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-08-09 | 14 | 0.0015662197719584 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-12-31 | 14 | 1.4046127482652999E-3 |
| 14_20110630 | 0.00147167034584253 | 2023-01-22 | 14 | 0.00147177864449187 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-06-30 | 14 | 7.0775089857823498E-4 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-04-14 | 14 | 1.3723256803304599E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-08-14 | 14 | 1.5659990290805999E-3 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-02-26 | 14 | 0.00146674901973496 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-04-28 | 14 | 0.00144982167193435 |
| 14_20110426 | 1.5020653398422801E-3 | 2022-11-18 | 14 | 1.5019527638859701E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-10-15 | 14 | 1.2933097088759799E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-01-16 | 14 | 0.0010514584833195 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-10-11 | 14 | 1.4260249554367201E-3 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-05-07 | 14 | 7.0525840668020801E-4 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-08-10 | 14 | 1.5661464293662501E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-08-03 | 14 | 6.9979686996255602E-4 |
| 14_20111112 | 1.4477017734346701E-3 | 2023-06-06 | 14 | 0.001447597198552 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-09-20 | 14 | 1.3104957605462101E-3 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-12-13 | 14 | 1.4107556006997301E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-05-04 | 14 | 7.18902092723992E-4 |
| 14_20130407 | 0.00102985561733202 | 2024-10-30 | 14 | 0.00102984501141532 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-09-21 | 14 | 1.4280614066404899E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-07-01 | 14 | 1.3436525851875699E-3 |
| 14_20130530 | 0.00112612612612613 | 2024-12-22 | 14 | 0.00112613880786946 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-03-25 | 14 | 1.4589809689063401E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-10-24 | 14 | 0.00151758885482745 |
| 14_20120715 | 0.00139662873376471 | 2024-02-07 | 14 | 0.0013965312119838 |
| 14_20110802 | 0.00146679204805093 | 2023-02-24 | 14 | 1.4666197348351499E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-08-24 | 14 | 6.7589488482751195E-4 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-09-16 | 14 | 0.0015367828986799 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-09-01 | 14 | 6.7157814147465105E-4 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-07-05 | 14 | 0.00134332787180998 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-11-24 | 14 | 1.4167918166104699E-3 |
| 14_20120610 | 0.00140509845595136 | 2024-01-03 | 14 | 0.00140524437199629 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-08-06 | 14 | 1.4354000366601199E-3 |
| 14_20120614 | 0.00140289838806975 | 2024-01-07 | 14 | 1.4029969980073199E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-12-05 | 14 | 1.4124493283803399E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-10-13 | 14 | 1.3008806962313501E-3 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-06-08 | 14 | 6.8030450429612305E-4 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-08-01 | 14 | 1.4355646793666301E-3 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-09-08 | 14 | 6.7983276114075904E-4 |
| 14_20121129 | 1.3440860215053799E-3 | 2024-06-23 | 14 | 0.00134424881292748 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-07-25 | 14 | 1.5752995550251301E-3 |
| 14_20110416 | 1.5082935784853401E-3 | 2022-11-08 | 14 | 1.5082731042175999E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-05-07 | 14 | 0.00135492193685007 |
| 14_20110226 | 0.00153221505128554 | 2022-09-20 | 14 | 1.5324263718932199E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2022-11-05 | 14 | 1.5118072143440299E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-01-19 | 14 | 1.0205019869683901E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2022-11-01 | 14 | 1.5130655479665201E-3 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-04-16 | 14 | 7.3741967564005596E-4 |
| 14_20120919 | 0.00137268359643102 | 2024-04-13 | 14 | 0.00137262725936163 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-01-21 | 14 | 0.001399188470687 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-09-26 | 14 | 1.3104957605462101E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-04-08 | 14 | 7.3850885756446098E-4 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-04-20 | 14 | 1.3709146742706701E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-01-08 | 14 | 0.00140337089689434 |
| 14_20110714 | 0.00146198830409357 | 2023-02-05 | 14 | 0.00146209518239637 |
| 14_20121104 | 0.00134219179920811 | 2024-05-29 | 14 | 1.3421377570193801E-3 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-01-25 | 14 | 1.4676098505973199E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-02-01 | 14 | 1.3935340022296499E-3 |
| 14_20120804 | 0.00139332042189742 | 2024-02-27 | 14 | 0.00139314591712816 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-01-17 | 14 | 0.00140124730627721 |
| 14_20130408 | 0.00102985561733202 | 2024-10-31 | 14 | 0.00102994047253051 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-08-22 | 14 | 0.00132847995323751 |
| 14_20130524 | 0.00112233445566779 | 2024-12-16 | 14 | 1.1224100388353901E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-04-21 | 14 | 1.4513158282390901E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2022-11-03 | 14 | 1.5118072143440299E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-04-04 | 14 | 7.5700227100681302E-4 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-07-18 | 14 | 1.3414895900407801E-3 |
| 14_20110628 | 0.0014718871757267 | 2023-01-20 | 14 | 1.4719519554881699E-3 |
| 14_20120410 | 0.00141995030173944 | 2023-11-03 | 14 | 0.00141984969755072 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-07-01 | 14 | 6.9755466631286705E-4 |
| 14_20111214 | 0.00144038277307965 | 2023-07-08 | 14 | 1.4403620263531501E-3 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-05-25 | 14 | 1.3440860215053799E-3 |
| 14_20120314 | 0.00142714428428714 | 2023-10-07 | 14 | 0.0014272055928191 |
| 14_20120121 | 0.00143305484300884 | 2023-08-15 | 14 | 0.00143287024399918 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-07-21 | 14 | 1.3417237581306799E-3 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-02-11 | 14 | 0.00147225534796755 |
| 14_20130220 | 0.00131406044678055 | 2024-09-14 | 14 | 0.00131397428736276 |
| 14_20120113 | 0.00143418544505428 | 2023-08-07 | 14 | 0.0014340412717078 |
| 14_20110730 | 0.00146735143066764 | 2023-02-21 | 14 | 1.4674160271178501E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-07-14 | 14 | 1.4381453677337699E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-10-17 | 14 | 1.5207043902735701E-3 |
| 14_20110530 | 0.00148643626904496 | 2022-12-22 | 14 | 1.4863923014391701E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-09-28 | 14 | 0.00153022188217292 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-08-12 | 14 | 1.3356662971323199E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-07-30 | 14 | 0.00143773204096559 |
| 14_20110422 | 1.5054348456078699E-3 | 2022-11-14 | 14 | 0.00150538952029107 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-09-17 | 14 | 1.4334656899987099E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-10-29 | 14 | 0.00151460075124197 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-06-21 | 14 | 1.3436525851875699E-3 |
| 14_20110811 | 0.00146786857702912 | 2023-03-05 | 14 | 1.4680840724769599E-3 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-08-16 | 14 | 1.4335067876546401E-3 |
| 14_20130422 | 9.1920213254894799E-4 | 2024-11-14 | 14 | 9.1923601559355198E-4 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-04-02 | 14 | 1.4557100225635099E-3 |
| 14_20110610 | 0.0014830194275545 | 2023-01-02 | 14 | 0.00148321739517361 |
| 14_20121214 | 0.00134226404239729 | 2024-07-08 | 14 | 1.3421197439235501E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-10-01 | 14 | 1.3090549029407799E-3 |
| 14_20140219 | 6.89179875947622E-4 | 2025-09-13 | 14 | 6.8915612832087098E-4 |
| 14_20110615 | 0.00147981553803355 | 2023-01-07 | 14 | 0.00147974984532915 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-08-10 | 14 | 1.4343086632243301E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-04-08 | 14 | 0.0013780180490048 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-05-22 | 14 | 6.8821703612451199E-4 |
| 14_20110509 | 0.00149476831091181 | 2022-12-01 | 14 | 1.4948353438868701E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-07-24 | 14 | 1.3401953120236001E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-12-09 | 14 | 1.4129085301385401E-3 |
| 14_20130319 | 0.00130089761935736 | 2024-10-11 | 14 | 0.00130089761935736 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-03-24 | 14 | 7.5991884066781699E-4 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-09-23 | 14 | 0.00142661492809861 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-08-06 | 14 | 6.9977135670690996E-4 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-03-28 | 14 | 1.3816545838670599E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-01-12 | 14 | 1.0856820254483901E-3 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-05-09 | 14 | 7.0526338060948905E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-03-01 | 14 | 7.7759288346993004E-4 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-11-19 | 14 | 0.00150222351613741 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-08-04 | 14 | 0.00133927991472537 |
| 14_20110715 | 0.00146359312111233 | 2023-02-06 | 14 | 0.00146357191458185 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-08-02 | 14 | 1.4363894913744801E-3 |
| 14_20110321 | 0.00152322924600152 | 2022-10-13 | 14 | 0.00152304365043102 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-01-15 | 14 | 1.4755138476974601E-3 |
| 14_20130117 | 0.00133598767364333 | 2024-08-11 | 14 | 1.3358268768367599E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-05-10 | 14 | 0.00135690733679797 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-08-30 | 14 | 0.00154916291756331 |
| 14_20120817 | 0.00139082058414465 | 2024-03-11 | 14 | 1.3909948937968399E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-06-25 | 14 | 0.00134354445029483 |
| 14_20111227 | 0.00143936667866139 | 2023-07-21 | 14 | 0.00143949099598382 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-05-23 | 14 | 6.8827387794150995E-4 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-06-15 | 14 | 0.00134415828808 |
| 14_20120328 | 0.00142346748423047 | 2023-10-21 | 14 | 0.0014236091338762 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-03-10 | 14 | 7.5404545385995901E-4 |
| 14_20120416 | 0.00141902967034947 | 2023-11-09 | 14 | 0.00141894288754878 |
| 14_20120620 | 0.00140203294777427 | 2024-01-13 | 14 | 0.00140217075663518 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-06-13 | 14 | 1.4462152546785101E-3 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-09-12 | 14 | 0.00153730264877246 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-06-22 | 14 | 1.3433998764072099E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-08-15 | 14 | 1.5576323987538899E-3 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-03-29 | 14 | 7.9866469652059297E-4 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-11-28 | 14 | 1.4975218260062299E-3 |
Generated 2025-08-23 02:10:30.161 UTC