[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 602 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110321 | 0.565323082141444 | 2022-07-10 | 16 | 0.56242969628796402 |
| 16_20130613 | 0.42283298097251598 | 2024-10-02 | 16 | 0.42462845010615702 |
| 16_20120507 | 0.46019328117809499 | 2023-08-27 | 16 | 0.46040515653775299 |
| 16_20110518 | 0.57670126874279104 | 2022-09-06 | 16 | 0.57670126874279104 |
| 16_20131126 | 0.24804048020637001 | 2025-03-17 | 16 | 0.24813895781637699 |
| 16_20131225 | 0.27536072254653599 | 2025-04-15 | 16 | 0.27533039647577101 |
| 16_20130316 | 0.39691990156386397 | 2024-07-05 | 16 | 0.39635354736424899 |
| 16_20111221 | 0.51440329218106995 | 2023-04-11 | 16 | 0.51466803911477099 |
| 16_20120303 | 0.510986203372509 | 2023-06-23 | 16 | 0.50838840874428104 |
| 16_20110613 | 0.55370985603543699 | 2022-10-02 | 16 | 0.55248618784530401 |
| 16_20120104 | 0.50787201625190503 | 2023-04-25 | 16 | 0.50890585241730302 |
| 16_20130605 | 0.41433602651750601 | 2024-09-24 | 16 | 0.41461088768191101 |
| 16_20120718 | 0.42052144659377599 | 2023-11-07 | 16 | 0.42089313523296401 |
| 16_20120605 | 0.44035404465189998 | 2023-09-25 | 16 | 0.43957976174776903 |
| 16_20131230 | 0.26933850463262199 | 2025-04-20 | 16 | 0.26939655172413801 |
| 16_20130901 | 0.35075412136092599 | 2024-12-21 | 16 | 0.35162980414219902 |
| 16_20120616 | 0.44702726866338799 | 2023-10-06 | 16 | 0.44722719141323802 |
| 16_20121105 | 0.35036087169784902 | 2024-02-25 | 16 | 0.35050823694356797 |
| 16_20121229 | 0.38128646051778697 | 2024-04-19 | 16 | 0.38182512409316499 |
| 16_20110113 | 0.51977753521492798 | 2022-05-04 | 16 | 0.52249333820993804 |
| 16_20140105 | 0.27870680044593099 | 2025-04-26 | 16 | 0.27870680044593099 |
| 16_20120306 | 0.51020408163265296 | 2023-06-26 | 16 | 0.510464522715671 |
| 16_20110503 | 0.57438253877082102 | 2022-08-22 | 16 | 0.57471264367816099 |
| 16_20110202 | 0.55221160748798903 | 2022-05-24 | 16 | 0.555277916597257 |
| 16_20110617 | 0.55432372505543204 | 2022-10-06 | 16 | 0.55282215711205696 |
| 16_20130327 | 0.39506953223767399 | 2024-07-16 | 16 | 0.39635354736424899 |
| 16_20130622 | 0.41000410004100002 | 2024-10-11 | 16 | 0.408346604597983 |
| 16_20111208 | 0.52770448548812698 | 2023-03-29 | 16 | 0.52689815058749101 |
| 16_20130730 | 0.35810205908684001 | 2024-11-18 | 16 | 0.35752592062924599 |
| 16_20130821 | 0.33877633986042399 | 2024-12-10 | 16 | 0.33875338753387502 |
| 16_20130322 | 0.39785160135269498 | 2024-07-11 | 16 | 0.39715636045911301 |
| 16_20130906 | 0.34258307639602598 | 2024-12-26 | 16 | 0.34164673727365902 |
| 16_20130830 | 0.34782608695652201 | 2024-12-19 | 16 | 0.348310693138279 |
| 16_20110516 | 0.57670126874279104 | 2022-09-04 | 16 | 0.57603686635944695 |
| 16_20120805 | 0.41988579106482998 | 2023-11-25 | 16 | 0.42071605873196199 |
| 16_20140227 | 0.31197354464341398 | 2025-06-18 | 16 | 0.31172069825436399 |
| 16_20130329 | 0.392341494036409 | 2024-07-18 | 16 | 0.393406506943625 |
| 16_20111006 | 0.54872695346795397 | 2023-01-25 | 16 | 0.55099454515400303 |
| 16_20110123 | 0.53590568060021404 | 2022-05-14 | 16 | 0.53734551316496504 |
| 16_20130630 | 0.38563881068990802 | 2024-10-19 | 16 | 0.38551987354948097 |
| 16_20121115 | 0.36248957842461998 | 2024-03-06 | 16 | 0.36271309394269102 |
| 16_20130713 | 0.39761431411530801 | 2024-11-01 | 16 | 0.39872408293460898 |
| 16_20121025 | 0.38359737619394702 | 2024-02-14 | 16 | 0.38240917782026801 |
| 16_20110909 | 0.55744467361614403 | 2022-12-29 | 16 | 0.55493895671476101 |
| 16_20120823 | 0.40816326530612201 | 2023-12-13 | 16 | 0.40950040950041 |
| 16_20130319 | 0.39955250119865698 | 2024-07-08 | 16 | 0.40096230954290302 |
| 16_20140131 | 0.24804048020637001 | 2025-05-22 | 16 | 0.24813895781637699 |
| 16_20131229 | 0.27063599458727999 | 2025-04-19 | 16 | 0.270643319169666 |
| 16_20110714 | 0.54406964091403698 | 2022-11-02 | 16 | 0.54704595185995597 |
| 16_20120413 | 0.49050865747780398 | 2023-08-03 | 16 | 0.49263510517759501 |
| 16_20130731 | 0.35810205908684001 | 2024-11-19 | 16 | 0.35933738186783598 |
| 16_20131129 | 0.26042344852730498 | 2025-03-20 | 16 | 0.26034886748242603 |
| 16_20120419 | 0.494584301894258 | 2023-08-09 | 16 | 0.49556469597105901 |
| 16_20111121 | 0.53879310344827602 | 2023-03-12 | 16 | 0.53879310344827602 |
| 16_20111230 | 0.51203277009728598 | 2023-04-20 | 16 | 0.51150895140664998 |
| 16_20130526 | 0.43803933593236699 | 2024-09-14 | 16 | 0.43840420868040297 |
| 16_20120416 | 0.49319392385085797 | 2023-08-06 | 16 | 0.49140049140049102 |
| 16_20120815 | 0.43273183608117999 | 2023-12-05 | 16 | 0.43273183608117999 |
| 16_20120711 | 0.42643923240938197 | 2023-10-31 | 16 | 0.42643923240938197 |
| 16_20130411 | 0.39805747950004 | 2024-07-31 | 16 | 0.39794659556687501 |
| 16_20111214 | 0.52164840897235298 | 2023-04-04 | 16 | 0.52031843488214802 |
| 16_20110813 | 0.54914881933003801 | 2022-12-02 | 16 | 0.54975261132490405 |
| 16_20121013 | 0.392680436660646 | 2024-02-02 | 16 | 0.39155800931908102 |
| 16_20120501 | 0.46992481203007502 | 2023-08-21 | 16 | 0.470167849922422 |
| 16_20140214 | 0.26063386155129298 | 2025-06-05 | 16 | 0.26123984430105301 |
| 16_20130221 | 0.41071135206177101 | 2024-06-12 | 16 | 0.41084634346754301 |
| 16_20110726 | 0.55432372505543204 | 2022-11-14 | 16 | 0.55555555555555602 |
| 16_20131027 | 0.31949902552797199 | 2025-02-15 | 16 | 0.32031775521317102 |
| 16_20130624 | 0.390502967822555 | 2024-10-13 | 16 | 0.38955979742890501 |
| 16_20121220 | 0.36620646720621097 | 2024-04-10 | 16 | 0.36549707602339199 |
| 16_20120601 | 0.45516613563950797 | 2023-09-21 | 16 | 0.45413260672116301 |
| 16_20111107 | 0.54200542005420005 | 2023-02-26 | 16 | 0.54436581382689198 |
| 16_20130121 | 0.399313181328116 | 2024-05-12 | 16 | 0.39842224789832298 |
| 16_20130528 | 0.42066296483257598 | 2024-09-16 | 16 | 0.42176296921130302 |
| 16_20130704 | 0.39171138705002201 | 2024-10-23 | 16 | 0.39109859595604102 |
| 16_20120312 | 0.50658561296859195 | 2023-07-02 | 16 | 0.50735667174023302 |
| 16_20130210 | 0.416319733555371 | 2024-06-01 | 16 | 0.41614648356221401 |
| 16_20120322 | 0.49990001999600098 | 2023-07-12 | 16 | 0.50150451354062198 |
| 16_20120630 | 0.431406384814495 | 2023-10-20 | 16 | 0.43308791684712 |
| 16_20111125 | 0.53763440860215095 | 2023-03-16 | 16 | 0.53966540744738301 |
| 16_20120401 | 0.50251256281406997 | 2023-07-22 | 16 | 0.50479555779909102 |
| 16_20110531 | 0.55928411633109598 | 2022-09-19 | 16 | 0.56053811659192798 |
| 16_20140107 | 0.28089887640449401 | 2025-04-28 | 16 | 0.28089887640449401 |
| 16_20130722 | 0.37921880925293899 | 2024-11-10 | 16 | 0.37837224261228197 |
| 16_20121104 | 0.357423690042176 | 2024-02-24 | 16 | 0.35739814152966398 |
| 16_20131216 | 0.26987639661035201 | 2025-04-06 | 16 | 0.26990553306342802 |
| 16_20130429 | 0.41049218012396899 | 2024-08-18 | 16 | 0.409014683627142 |
| 16_20120612 | 0.45394706977166499 | 2023-10-02 | 16 | 0.45454545454545497 |
| 16_20111209 | 0.52356020942408399 | 2023-03-30 | 16 | 0.52523767004569599 |
| 16_20130321 | 0.39748787661976298 | 2024-07-10 | 16 | 0.39824771007566701 |
| 16_20120701 | 0.43365134431916702 | 2023-10-21 | 16 | 0.43233895373973202 |
| 16_20131025 | 0.31847133757961799 | 2025-02-13 | 16 | 0.31858294306922802 |
| 16_20111013 | 0.54585152838427997 | 2023-02-01 | 16 | 0.54466230936819204 |
| 16_20130618 | 0.402268796009494 | 2024-10-07 | 16 | 0.402090872537193 |
| 16_20130313 | 0.402090872537193 | 2024-07-02 | 16 | 0.40322580645161299 |
| 16_20111023 | 0.54945054945055005 | 2023-02-11 | 16 | 0.54824561403508798 |
| 16_20130814 | 0.353857041755131 | 2024-12-03 | 16 | 0.35448422545196701 |
| 16_20131231 | 0.27593818984547502 | 2025-04-21 | 16 | 0.27586206896551702 |
| 16_20120609 | 0.43656683838295601 | 2023-09-29 | 16 | 0.43631921113486599 |
| 16_20111020 | 0.54734537493158197 | 2023-02-08 | 16 | 0.54884742041712398 |
| 16_20130505 | 0.41077883667433501 | 2024-08-24 | 16 | 0.41035742131396402 |
| 16_20121123 | 0.349711488022382 | 2024-03-14 | 16 | 0.35015231625757198 |
| 16_20110520 | 0.57273768613974796 | 2022-09-08 | 16 | 0.57077625570776302 |
| 16_20120708 | 0.42611215271859598 | 2023-10-28 | 16 | 0.426257459505541 |
| 16_20120425 | 0.48947626040137099 | 2023-08-15 | 16 | 0.49019607843137297 |
| 16_20110430 | 0.57438253877082102 | 2022-08-19 | 16 | 0.57142857142857095 |
| 16_20111031 | 0.54229934924078105 | 2023-02-19 | 16 | 0.54054054054054101 |
| 16_20111108 | 0.54229934924078105 | 2023-02-27 | 16 | 0.541711809317443 |
| 16_20140106 | 0.27314941272876297 | 2025-04-27 | 16 | 0.27308227969087101 |
| 16_20120924 | 0.40600893219650802 | 2024-01-14 | 16 | 0.40701697260775799 |
| 16_20110715 | 0.54644808743169404 | 2022-11-03 | 16 | 0.54436581382689198 |
| 16_20130709 | 0.38204393505253098 | 2024-10-28 | 16 | 0.38211692777990097 |
| 16_20140103 | 0.27536072254653599 | 2025-04-24 | 16 | 0.27541380924839598 |
| 16_20121011 | 0.39094569764259701 | 2024-01-31 | 16 | 0.39033529802099998 |
| 16_20120112 | 0.50761421319796995 | 2023-05-03 | 16 | 0.50942435048395296 |
| 16_20110919 | 0.55794230876527395 | 2023-01-08 | 16 | 0.555277916597257 |
| 16_20130920 | 0.32102728731942198 | 2025-01-09 | 16 | 0.32051282051282098 |
| 16_20130604 | 0.41433602651750601 | 2024-09-23 | 16 | 0.41392441740138303 |
| 16_20121124 | 0.34884532198423202 | 2024-03-15 | 16 | 0.34782608695652201 |
| 16_20121024 | 0.38714672861014299 | 2024-02-13 | 16 | 0.387446726075165 |
| 16_20110905 | 0.55617352614015603 | 2022-12-25 | 16 | 0.55370985603543699 |
| 16_20130112 | 0.38816862044872302 | 2024-05-03 | 16 | 0.388953714507974 |
| 16_20120819 | 0.40503868119405401 | 2023-12-09 | 16 | 0.40600893219650802 |
| 16_20110313 | 0.56179775280898903 | 2022-07-02 | 16 | 0.55991041433370703 |
| 16_20120712 | 0.42844901456726697 | 2023-11-01 | 16 | 0.42973785990545799 |
| 16_20120926 | 0.40584415584415601 | 2024-01-16 | 16 | 0.40683482506102497 |
| 16_20130425 | 0.40936630096610399 | 2024-08-14 | 16 | 0.409014683627142 |
| 16_20110211 | 0.54644808743169404 | 2022-06-02 | 16 | 0.54436581382689198 |
| 16_20130430 | 0.41049218012396899 | 2024-08-19 | 16 | 0.41084634346754301 |
| 16_20111007 | 0.55038802355660699 | 2023-01-26 | 16 | 0.54794520547945202 |
| 16_20111015 | 0.54824561403508798 | 2023-02-03 | 16 | 0.54674685620557695 |
| 16_20120305 | 0.51072522982635304 | 2023-06-25 | 16 | 0.509683995922528 |
| 16_20120229 | 0.51190171487074498 | 2023-06-20 | 16 | 0.512820512820513 |
| 16_20130811 | 0.35412018839193998 | 2024-11-30 | 16 | 0.35323207347227098 |
| 16_20131112 | 0.26063386155129298 | 2025-03-03 | 16 | 0.26123984430105301 |
| 16_20130710 | 0.38204393505253098 | 2024-10-29 | 16 | 0.381985560945796 |
| 16_20121009 | 0.392618767177071 | 2024-01-29 | 16 | 0.39184952978056398 |
| 16_20120606 | 0.44035404465189998 | 2023-09-26 | 16 | 0.44130626654898503 |
| 16_20120118 | 0.50556117290192104 | 2023-05-09 | 16 | 0.50607287449392702 |
| 16_20130215 | 0.41897100720630098 | 2024-06-06 | 16 | 0.42071605873196199 |
| 16_20110729 | 0.55202870549268601 | 2022-11-17 | 16 | 0.54945054945055005 |
| 16_20110126 | 0.53850296176628998 | 2022-05-17 | 16 | 0.53763440860215095 |
| 16_20130714 | 0.39794659556687501 | 2024-11-02 | 16 | 0.39715636045911301 |
| 16_20130927 | 0.31595576619273302 | 2025-01-16 | 16 | 0.31605562579013902 |
| 16_20140210 | 0.27300772611864899 | 2025-06-01 | 16 | 0.27322404371584702 |
| 16_20120429 | 0.47542074736141499 | 2023-08-19 | 16 | 0.475511174512601 |
| 16_20110918 | 0.55778670236501604 | 2023-01-07 | 16 | 0.55900273911342202 |
| 16_20131109 | 0.27012425715829302 | 2025-02-28 | 16 | 0.269614451334592 |
| 16_20120222 | 0.51127358249399302 | 2023-06-13 | 16 | 0.50942435048395296 |
| 16_20140201 | 0.24804048020637001 | 2025-05-23 | 16 | 0.247831474597274 |
| 16_20110927 | 0.55432372505543204 | 2023-01-16 | 16 | 0.55248618784530401 |
| 16_20130517 | 0.434782608695652 | 2024-09-05 | 16 | 0.43480151310926601 |
| 16_20111018 | 0.54824561403508798 | 2023-02-06 | 16 | 0.54884742041712398 |
| 16_20110821 | 0.55493895671476101 | 2022-12-10 | 16 | 0.55617352614015603 |
| 16_20131007 | 0.31057829678861998 | 2025-01-26 | 16 | 0.31066513405200502 |
| 16_20130123 | 0.399313181328116 | 2024-05-14 | 16 | 0.39808917197452198 |
| 16_20131217 | 0.26987639661035201 | 2025-04-07 | 16 | 0.269832703723691 |
| 16_20130819 | 0.33877633986042399 | 2024-12-08 | 16 | 0.33840947546531303 |
| 16_20130910 | 0.333889816360601 | 2024-12-30 | 16 | 0.33377837116154901 |
| 16_20110625 | 0.54945054945055005 | 2022-10-14 | 16 | 0.547645125958379 |
| 16_20110413 | 0.56306306306306297 | 2022-08-02 | 16 | 0.56497175141242895 |
| 16_20120608 | 0.44130626654898503 | 2023-09-28 | 16 | 0.44208664898320099 |
| 16_20110208 | 0.54585152838427997 | 2022-05-30 | 16 | 0.54794520547945202 |
| 16_20110519 | 0.57372346528972995 | 2022-09-07 | 16 | 0.57405281285878296 |
| 16_20110818 | 0.55084278946788601 | 2022-12-07 | 16 | 0.54884742041712398 |
| 16_20120513 | 0.46423100134626999 | 2023-09-02 | 16 | 0.46427410743302799 |
| 16_20110104 | 0.51733057423693696 | 2022-04-25 | 16 | 0.51602249858093796 |
| 16_20120704 | 0.43308791684712 | 2023-10-24 | 16 | 0.43480151310926601 |
| 16_20130822 | 0.349406009783368 | 2024-12-11 | 16 | 0.35015231625757198 |
| 16_20110205 | 0.54644808743169404 | 2022-05-27 | 16 | 0.54555373704309895 |
| 16_20130502 | 0.41017227235438902 | 2024-08-21 | 16 | 0.41135335252982302 |
| 16_20130105 | 0.37831498505655797 | 2024-04-26 | 16 | 0.37780044580452599 |
| 16_20120311 | 0.50648298217179899 | 2023-07-01 | 16 | 0.50530570995452295 |
| 16_20110722 | 0.55617352614015603 | 2022-11-10 | 16 | 0.55741360089186198 |
| 16_20130415 | 0.40711639457720999 | 2024-08-04 | 16 | 0.40551500405515001 |
| 16_20130412 | 0.40410571405479701 | 2024-08-01 | 16 | 0.40469445568595702 |
| 16_20110303 | 0.55741360089186198 | 2022-06-22 | 16 | 0.55555555555555602 |
| 16_20120529 | 0.463821892393321 | 2023-09-18 | 16 | 0.46600493965236001 |
| 16_20130111 | 0.39203387172651699 | 2024-05-02 | 16 | 0.39077764751856198 |
| 16_20120923 | 0.40569597143900399 | 2024-01-13 | 16 | 0.40569597143900399 |
| 16_20110624 | 0.55187637969094905 | 2022-10-13 | 16 | 0.55432372505543204 |
| 16_20110417 | 0.56882821387940796 | 2022-08-06 | 16 | 0.57142857142857095 |
| 16_20110709 | 0.54112554112554101 | 2022-10-28 | 16 | 0.53908355795148299 |
| 16_20110527 | 0.57339449541284404 | 2022-09-15 | 16 | 0.57339449541284404 |
| 16_20130207 | 0.41469685659782701 | 2024-05-29 | 16 | 0.41562759767248503 |
| 16_20120125 | 0.50761421319796995 | 2023-05-16 | 16 | 0.50735667174023302 |
| 16_20110721 | 0.55803571428571397 | 2022-11-09 | 16 | 0.55555555555555602 |
| 16_20110907 | 0.55589526933125799 | 2022-12-27 | 16 | 0.55589526933125799 |
| 16_20110906 | 0.55589526933125799 | 2022-12-26 | 16 | 0.55589526933125799 |
| 16_20120330 | 0.50327126321087101 | 2023-07-20 | 16 | 0.50454086781029295 |
| 16_20120208 | 0.51020408163265296 | 2023-05-30 | 16 | 0.51020408163265296 |
| 16_20120211 | 0.51020408163265296 | 2023-06-02 | 16 | 0.51150895140664998 |
Generated 2025-05-19 09:32:40.592 UTC