[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 602 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120102 | 0.64164260506897697 | 2023-04-23 | 19 | 0.64453754431195598 |
| 19_20120214 | 0.66724494561953696 | 2023-06-05 | 19 | 0.66476101841388002 |
| 19_20130317 | 0.62980224209598201 | 2024-07-06 | 19 | 0.63331222292590295 |
| 19_20110517 | 0.68927488282326999 | 2022-09-05 | 19 | 0.68965517241379304 |
| 19_20121210 | 0.63391442155308997 | 2024-03-31 | 19 | 0.63075564526302497 |
| 19_20110628 | 0.67276641550053795 | 2022-10-17 | 19 | 0.67636117686844799 |
| 19_20130425 | 0.63139285263290801 | 2024-08-14 | 19 | 0.62877263581488896 |
| 19_20110114 | 0.67824199674443797 | 2022-05-05 | 19 | 0.67773636055574404 |
| 19_20110831 | 0.67358210965916698 | 2022-12-20 | 19 | 0.67750677506775103 |
| 19_20111220 | 0.65227317200443602 | 2023-04-10 | 19 | 0.65066042032663196 |
| 19_20130203 | 0.632911392405063 | 2024-05-25 | 19 | 0.635808748728382 |
| 19_20120414 | 0.65078745281790995 | 2023-08-04 | 19 | 0.64973036189981204 |
| 19_20120822 | 0.65685759327377802 | 2023-12-12 | 19 | 0.65333856004181401 |
| 19_20111118 | 0.66233938269969495 | 2023-03-09 | 19 | 0.66141940604537297 |
| 19_20120325 | 0.66163821622336905 | 2023-07-15 | 19 | 0.65733254453428003 |
| 19_20130704 | 0.64821416996175496 | 2024-10-23 | 19 | 0.64775229952066304 |
| 19_20120707 | 0.64445446929174499 | 2023-10-27 | 19 | 0.64437141568400003 |
| 19_20110908 | 0.68240753377917296 | 2022-12-28 | 19 | 0.68399452804377603 |
| 19_20110913 | 0.676864762420468 | 2023-01-02 | 19 | 0.67558438048912295 |
| 19_20110927 | 0.67389985848102996 | 2023-01-16 | 19 | 0.67006164567140203 |
| 19_20120405 | 0.65142336004169099 | 2023-07-26 | 19 | 0.65560873270831999 |
| 19_20140107 | 0.64234326824254895 | 2025-04-28 | 19 | 0.64263222157958999 |
| 19_20111124 | 0.66502626853760705 | 2023-03-15 | 19 | 0.66383430695698398 |
| 19_20111224 | 0.64829821717990299 | 2023-04-14 | 19 | 0.64478689793023403 |
| 19_20110402 | 0.68785252441876499 | 2022-07-22 | 19 | 0.686341798215511 |
| 19_20130420 | 0.63235108132034901 | 2024-08-09 | 19 | 0.63299151791366004 |
| 19_20110305 | 0.68870523415978002 | 2022-06-24 | 19 | 0.68700192360538603 |
| 19_20121208 | 0.63532401524777604 | 2024-03-29 | 19 | 0.63403499873193003 |
| 19_20110921 | 0.67127609585822601 | 2023-01-10 | 19 | 0.66844919786096302 |
| 19_20110906 | 0.67948630835088697 | 2022-12-26 | 19 | 0.68008705114254597 |
| 19_20140120 | 0.63922270519048796 | 2025-05-11 | 19 | 0.63885517153261395 |
| 19_20110827 | 0.67526504152879996 | 2022-12-16 | 19 | 0.67535625042209801 |
| 19_20131108 | 0.62988158226253499 | 2025-02-27 | 19 | 0.63279124216920801 |
| 19_20111030 | 0.67208817796894904 | 2023-02-18 | 19 | 0.672133351256889 |
| 19_20121002 | 0.64859255415747796 | 2024-01-22 | 19 | 0.65027962023670205 |
| 19_20130402 | 0.62877263581488896 | 2024-07-22 | 19 | 0.62936622820819399 |
| 19_20140111 | 0.64147796523189404 | 2025-05-02 | 19 | 0.64168377823408596 |
| 19_20120523 | 0.63893680914957496 | 2023-09-12 | 19 | 0.64234326824254895 |
| 19_20120701 | 0.65125366330185597 | 2023-10-21 | 19 | 0.64762644906417999 |
| 19_20120715 | 0.64985703145308005 | 2023-11-04 | 19 | 0.64737489480157995 |
| 19_20110811 | 0.67321933485929697 | 2022-11-30 | 19 | 0.67681895093062605 |
| 19_20120122 | 0.65389393840319099 | 2023-05-13 | 19 | 0.65582371458551902 |
| 19_20110926 | 0.67417245331355802 | 2023-01-15 | 19 | 0.67847208087387201 |
| 19_20110529 | 0.67911714770798004 | 2022-09-17 | 19 | 0.67980965329707699 |
| 19_20130610 | 0.64000000000000001 | 2024-09-29 | 19 | 0.63698324734059497 |
| 19_20121221 | 0.62810124992148697 | 2024-04-11 | 19 | 0.63195146612740205 |
| 19_20120522 | 0.63938618925831203 | 2023-09-11 | 19 | 0.63702382469104402 |
| 19_20110802 | 0.68133814812291305 | 2022-11-21 | 19 | 0.67819599864360802 |
| 19_20130608 | 0.63783645873198103 | 2024-09-27 | 19 | 0.63588960956378004 |
| 19_20121103 | 0.63710499490315997 | 2024-02-23 | 19 | 0.64032784785810304 |
| 19_20121015 | 0.64482847562548395 | 2024-02-04 | 19 | 0.64065603177653896 |
| 19_20111115 | 0.66631130063965904 | 2023-03-06 | 19 | 0.66773504273504303 |
| 19_20120127 | 0.65410779696494004 | 2023-05-18 | 19 | 0.65338124795818397 |
| 19_20110810 | 0.67417245331355802 | 2022-11-29 | 19 | 0.67190754552173604 |
| 19_20110315 | 0.69098949695964595 | 2022-07-04 | 19 | 0.68775790921595603 |
| 19_20120726 | 0.65837118967674002 | 2023-11-15 | 19 | 0.65967412098423395 |
| 19_20110228 | 0.68965517241379304 | 2022-06-19 | 19 | 0.69343318771236395 |
| 19_20130403 | 0.62877263581488896 | 2024-07-23 | 19 | 0.62542998311339004 |
| 19_20120906 | 0.64703979294726599 | 2023-12-27 | 19 | 0.64884505580067497 |
| 19_20120926 | 0.64913988964621905 | 2024-01-16 | 19 | 0.64977257959714096 |
| 19_20110409 | 0.68408811054863905 | 2022-07-29 | 19 | 0.68432217888181801 |
| 19_20130614 | 0.63791783618270004 | 2024-10-03 | 19 | 0.63568749602695296 |
| 19_20140115 | 0.64147796523189404 | 2025-05-06 | 19 | 0.64151911726969502 |
| 19_20121222 | 0.62554735393469296 | 2024-04-12 | 19 | 0.62402496099843996 |
| 19_20131030 | 0.63287133725713596 | 2025-02-18 | 19 | 0.63055678163818696 |
| 19_20120810 | 0.65919578114700095 | 2023-11-30 | 19 | 0.65906544519870802 |
| 19_20130428 | 0.62829856747926605 | 2024-08-17 | 19 | 0.63008002016256104 |
| 19_20130219 | 0.62652715995238395 | 2024-06-10 | 19 | 0.63027858313374496 |
| 19_20110316 | 0.69146729359701298 | 2022-07-05 | 19 | 0.69603953504559102 |
| 19_20130819 | 0.65677131222908203 | 2024-12-08 | 19 | 0.65668505384817399 |
| 19_20120425 | 0.64632885211995905 | 2023-08-15 | 19 | 0.64649599172485095 |
| 19_20120629 | 0.64645419872002097 | 2023-10-19 | 19 | 0.64528618442279195 |
| 19_20110225 | 0.68596515297022898 | 2022-06-16 | 19 | 0.683760683760684 |
| 19_20121225 | 0.62375249500997998 | 2024-04-15 | 19 | 0.62582139057512998 |
| 19_20130815 | 0.65941312232113403 | 2024-12-04 | 19 | 0.65910888478776697 |
| 19_20110218 | 0.68865780593623005 | 2022-06-09 | 19 | 0.69319284624982702 |
| 19_20111201 | 0.65845789161783097 | 2023-03-22 | 19 | 0.65971764084971596 |
| 19_20130927 | 0.63930443677279103 | 2025-01-16 | 19 | 0.64296277245547495 |
| 19_20120825 | 0.65543684865963203 | 2023-12-15 | 19 | 0.65608187901850201 |
| 19_20130524 | 0.62656641604009999 | 2024-09-12 | 19 | 0.62727386777066896 |
| 19_20121010 | 0.64846637701835197 | 2024-01-30 | 19 | 0.65074510314309897 |
| 19_20111126 | 0.66405471810877204 | 2023-03-17 | 19 | 0.66019673862811101 |
| 19_20140218 | 0.62988158226253499 | 2025-06-09 | 19 | 0.63279124216920801 |
| 19_20130310 | 0.623986022713091 | 2024-06-29 | 19 | 0.62278134147101005 |
| 19_20131219 | 0.64325228354560704 | 2025-04-09 | 19 | 0.64316953949060995 |
| 19_20131127 | 0.63023886052814004 | 2025-03-18 | 19 | 0.62770698637875799 |
| 19_20111113 | 0.66631130063965904 | 2023-03-04 | 19 | 0.66822586034079501 |
| 19_20121006 | 0.64813014453302198 | 2024-01-26 | 19 | 0.65146579804560301 |
| 19_20121125 | 0.63869195886823804 | 2024-03-16 | 19 | 0.64012290359749102 |
| 19_20131217 | 0.64147796523189404 | 2025-04-07 | 19 | 0.64143681847337997 |
| 19_20131004 | 0.63779577779195096 | 2025-01-23 | 19 | 0.63710499490315997 |
| 19_20130409 | 0.62609566741798195 | 2024-07-29 | 19 | 0.623986022713091 |
| 19_20120223 | 0.66903057469726401 | 2023-06-14 | 19 | 0.67195269453030504 |
| 19_20110216 | 0.69151510960514495 | 2022-06-07 | 19 | 0.69367369589345196 |
| 19_20110527 | 0.68296680781314001 | 2022-09-15 | 19 | 0.68662455369403996 |
| 19_20120219 | 0.66746762782005098 | 2023-06-10 | 19 | 0.67082578654323499 |
| 19_20110414 | 0.68880011020801801 | 2022-08-03 | 19 | 0.68460327240364205 |
| 19_20110911 | 0.67934782608695599 | 2022-12-31 | 19 | 0.67681895093062605 |
| 19_20120723 | 0.65789473684210498 | 2023-11-12 | 19 | 0.65659881812212695 |
| 19_20131206 | 0.63734862970044603 | 2025-03-27 | 19 | 0.63738925361718402 |
| 19_20110710 | 0.66476101841388002 | 2022-10-29 | 19 | 0.66586762551604795 |
| 19_20130729 | 0.64632885211995905 | 2024-11-17 | 19 | 0.64834024896265596 |
| 19_20130808 | 0.65754865860073597 | 2024-11-27 | 19 | 0.65884833311371704 |
| 19_20111111 | 0.672133351256889 | 2023-03-02 | 19 | 0.67594970934162502 |
| 19_20131202 | 0.63544512931308395 | 2025-03-23 | 19 | 0.63816209317166595 |
| 19_20110828 | 0.67449075947659498 | 2022-12-17 | 19 | 0.67136623027861697 |
| 19_20110818 | 0.674991562605467 | 2022-12-07 | 19 | 0.67444526876643995 |
| 19_20130822 | 0.65625410158813502 | 2024-12-11 | 19 | 0.65789473684210498 |
| 19_20130924 | 0.63572790845518101 | 2025-01-13 | 19 | 0.63459829927655798 |
| 19_20110118 | 0.67590402162892904 | 2022-05-09 | 19 | 0.67240451855836503 |
| 19_20120623 | 0.64981480278120696 | 2023-10-13 | 19 | 0.646203554119548 |
| 19_20111219 | 0.65218809104545805 | 2023-04-09 | 19 | 0.65380843412879996 |
| 19_20130716 | 0.65445026178010501 | 2024-11-04 | 19 | 0.65049112079620097 |
| 19_20130707 | 0.65099928390078798 | 2024-10-26 | 19 | 0.65104166666666696 |
| 19_20140226 | 0.63239107063808297 | 2025-06-17 | 19 | 0.635041595224487 |
| 19_20130710 | 0.65176301896630395 | 2024-10-29 | 19 | 0.64968814968815003 |
| 19_20130903 | 0.64800414722654198 | 2024-12-23 | 19 | 0.64994150526452599 |
| 19_20121215 | 0.62940584088620299 | 2024-04-05 | 19 | 0.63151247237132901 |
| 19_20110125 | 0.676864762420468 | 2022-05-16 | 19 | 0.67704807041299897 |
| 19_20130510 | 0.62790405626020396 | 2024-08-29 | 19 | 0.63000063000063 |
| 19_20130207 | 0.62743129627305805 | 2024-05-29 | 19 | 0.63127327820213397 |
| 19_20130210 | 0.62570391690652005 | 2024-06-01 | 19 | 0.62566476881686806 |
| 19_20120307 | 0.66146315650218301 | 2023-06-27 | 19 | 0.65737575598211895 |
| 19_20120610 | 0.64678869413362705 | 2023-09-30 | 19 | 0.64813014453302198 |
| 19_20140130 | 0.63023886052814004 | 2025-05-21 | 19 | 0.62770698637875799 |
| 19_20131129 | 0.63000063000063 | 2025-03-20 | 19 | 0.62924742008557799 |
| 19_20110220 | 0.68502534593779996 | 2022-06-11 | 19 | 0.68766332003850905 |
| 19_20130825 | 0.65547981122181398 | 2024-12-14 | 19 | 0.65210303227910005 |
| 19_20130714 | 0.65146579804560301 | 2024-11-02 | 19 | 0.647584509778526 |
| 19_20110309 | 0.69372181755116202 | 2022-06-28 | 19 | 0.69204152249134898 |
| 19_20120720 | 0.65316786414108396 | 2023-11-09 | 19 | 0.65573770491803296 |
| 19_20120511 | 0.63718618580349196 | 2023-08-31 | 19 | 0.63979526551503496 |
| 19_20131005 | 0.64242579982012105 | 2025-01-24 | 19 | 0.64528618442279195 |
| 19_20130628 | 0.64151911726969502 | 2024-10-17 | 19 | 0.640286848508132 |
| 19_20111218 | 0.65269890999281999 | 2023-04-08 | 19 | 0.64973036189981204 |
| 19_20110611 | 0.67759859059493199 | 2022-09-30 | 19 | 0.67649844405357895 |
| 19_20110629 | 0.67254018427601103 | 2022-10-18 | 19 | 0.66974750519054305 |
| 19_20111225 | 0.64553611774578801 | 2023-04-15 | 19 | 0.64737489480157995 |
| 19_20120218 | 0.66688896298766298 | 2023-06-09 | 19 | 0.66520321958358297 |
| 19_20131216 | 0.64147796523189404 | 2025-04-06 | 19 | 0.64168377823408596 |
| 19_20120119 | 0.64783622700181398 | 2023-05-10 | 19 | 0.64507805444458799 |
| 19_20130405 | 0.62865405167536303 | 2024-07-25 | 19 | 0.62507813476684604 |
| 19_20110817 | 0.67544748395812204 | 2022-12-06 | 19 | 0.67672734655207401 |
| 19_20110605 | 0.67782823832440897 | 2022-09-24 | 19 | 0.67371825102742 |
| 19_20130920 | 0.63107408809794296 | 2025-01-09 | 19 | 0.62952470884482203 |
| 19_20110328 | 0.68984547461368695 | 2022-07-17 | 19 | 0.69252077562326897 |
| 19_20130407 | 0.62865405167536303 | 2024-07-27 | 19 | 0.62774639045825498 |
| 19_20131110 | 0.63484002031488096 | 2025-03-01 | 19 | 0.63755180108383802 |
| 19_20130627 | 0.64341783554240095 | 2024-10-16 | 19 | 0.64678869413362705 |
| 19_20121113 | 0.63391442155308997 | 2024-03-04 | 19 | 0.63609185166338 |
| 19_20120924 | 0.64909775412177095 | 2024-01-14 | 19 | 0.65099928390078798 |
| 19_20130730 | 0.64670503783224498 | 2024-11-18 | 19 | 0.64595310380466398 |
| 19_20130314 | 0.62386923700792296 | 2024-07-03 | 19 | 0.62181320731252299 |
| 19_20130410 | 0.62609566741798195 | 2024-07-30 | 19 | 0.62881217380368504 |
| 19_20110310 | 0.69285664795953705 | 2022-06-29 | 19 | 0.69478218578475603 |
| 19_20111213 | 0.65359477124182996 | 2023-04-03 | 19 | 0.65685759327377802 |
| 19_20110528 | 0.68315343626178404 | 2022-09-16 | 19 | 0.67930167787514395 |
| 19_20130623 | 0.63885517153261395 | 2024-10-12 | 19 | 0.64032784785810304 |
| 19_20121115 | 0.63488032505872605 | 2024-03-06 | 19 | 0.63556628956400196 |
| 19_20110411 | 0.69060773480662996 | 2022-07-31 | 19 | 0.69204152249134898 |
| 19_20140128 | 0.63000063000063 | 2025-05-19 | 19 | 0.62924742008557799 |
| 19_20110715 | 0.66405471810877204 | 2022-11-03 | 19 | 0.66198861379584295 |
| 19_20130427 | 0.62617407639323697 | 2024-08-16 | 19 | 0.62270377981194303 |
| 19_20110322 | 0.69348127600554799 | 2022-07-11 | 19 | 0.697982829622391 |
| 19_20131031 | 0.63239107063808297 | 2025-02-19 | 19 | 0.635041595224487 |
| 19_20131024 | 0.639467962655071 | 2025-02-12 | 19 | 0.63584917657531603 |
| 19_20131120 | 0.628061801281246 | 2025-03-11 | 19 | 0.63015943033587496 |
| 19_20111222 | 0.65333856004181401 | 2023-04-12 | 19 | 0.64951935567679897 |
| 19_20120914 | 0.65244340053500405 | 2024-01-04 | 19 | 0.65526505471463203 |
| 19_20130904 | 0.64804614088523105 | 2024-12-24 | 19 | 0.64578624475298696 |
| 19_20110124 | 0.67613252197430695 | 2022-05-15 | 19 | 0.67540186410914504 |
| 19_20130504 | 0.63295145262358399 | 2024-08-23 | 19 | 0.634920634920635 |
| 19_20110413 | 0.68984547461368695 | 2022-08-02 | 19 | 0.69180214458664802 |
| 19_20110920 | 0.67132116004296505 | 2023-01-09 | 19 | 0.67512827437213097 |
| 19_20120716 | 0.65116884808230802 | 2023-11-05 | 19 | 0.65346664052800096 |
| 19_20130324 | 0.62535176036520501 | 2024-07-13 | 19 | 0.62531265632816402 |
| 19_20130506 | 0.63379389022689803 | 2024-08-25 | 19 | 0.63625373799071105 |
| 19_20110303 | 0.68960761326805098 | 2022-06-22 | 19 | 0.68493150684931503 |
| 19_20120614 | 0.65057575954719904 | 2023-10-04 | 19 | 0.65091453492156504 |
| 19_20110620 | 0.67096081588835199 | 2022-10-09 | 19 | 0.67358210965916698 |
| 19_20110329 | 0.69060773480662996 | 2022-07-18 | 19 | 0.687426960885406 |
| 19_20130309 | 0.62386923700792296 | 2024-06-28 | 19 | 0.62727386777066896 |
| 19_20140123 | 0.63524329818320402 | 2025-05-14 | 19 | 0.63848806027327298 |
| 19_20130121 | 0.63479972068812296 | 2024-05-12 | 19 | 0.63119358707315498 |
| 19_20110324 | 0.69089401685781404 | 2022-07-13 | 19 | 0.69252077562326897 |
| 19_20111203 | 0.66076384300251101 | 2023-03-24 | 19 | 0.66334991708126001 |
| 19_20130518 | 0.62893081761006298 | 2024-09-06 | 19 | 0.63171193935565395 |
| 19_20130423 | 0.63031831074692701 | 2024-08-12 | 19 | 0.62932662051604804 |
| 19_20130118 | 0.63629422244846001 | 2024-05-09 | 19 | 0.63742988271290202 |
| 19_20120904 | 0.64792017623428799 | 2023-12-25 | 19 | 0.64968814968815003 |
| 19_20110103 | 0.68301345536507097 | 2022-04-24 | 19 | 0.68667170225914997 |
| 19_20130127 | 0.63734862970044603 | 2024-05-18 | 19 | 0.63734862970044603 |
Generated 2025-05-19 23:15:01.603 UTC