[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 410 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131021 | 0.64123116383456202 | 2025-02-10 | 19 | 0.64470375862291296 |
| 19_20131009 | 0.64217826868738803 | 2025-01-29 | 19 | 0.64395646854272703 |
| 19_20110916 | 0.67190754552173604 | 2023-01-06 | 19 | 0.67631543351819301 |
| 19_20130622 | 0.63690210814597803 | 2024-10-12 | 19 | 0.63419583967529203 |
| 19_20110702 | 0.66760130849856503 | 2022-10-22 | 19 | 0.67051092932814804 |
| 19_20130101 | 0.62877263581488896 | 2024-04-23 | 19 | 0.62849600905034297 |
| 19_20130209 | 0.624492599762693 | 2024-06-01 | 19 | 0.62743129627305805 |
| 19_20111027 | 0.67508269763046003 | 2023-02-16 | 19 | 0.67367286445702002 |
| 19_20121223 | 0.62531265632816402 | 2024-04-14 | 19 | 0.62582139057512998 |
| 19_20140104 | 0.63905930470347605 | 2025-04-26 | 19 | 0.63897763578274802 |
| 19_20110430 | 0.68147744309663405 | 2022-08-20 | 19 | 0.67833401166734497 |
| 19_20121103 | 0.63710499490315997 | 2024-02-24 | 19 | 0.64032784785810304 |
| 19_20130802 | 0.64695607168273295 | 2024-11-22 | 19 | 0.64733298808907302 |
| 19_20121217 | 0.62814070351758799 | 2024-04-08 | 19 | 0.62996094242156997 |
| 19_20140210 | 0.62893081761006298 | 2025-06-02 | 19 | 0.63063631203884696 |
| 19_20120229 | 0.666266906522753 | 2023-06-21 | 19 | 0.67046597385182705 |
| 19_20121205 | 0.63484002031488096 | 2024-03-27 | 19 | 0.63751115644523804 |
| 19_20120317 | 0.66693344004268396 | 2023-07-08 | 19 | 0.66484941160827105 |
| 19_20111113 | 0.66631130063965904 | 2023-03-05 | 19 | 0.66822586034079501 |
| 19_20131003 | 0.63500127000254003 | 2025-01-23 | 19 | 0.637714431477584 |
| 19_20120311 | 0.66317395052722306 | 2023-07-02 | 19 | 0.66146315650218301 |
| 19_20131220 | 0.64234326824254895 | 2025-04-11 | 19 | 0.64263222157958999 |
| 19_20120301 | 0.665646009452173 | 2023-06-22 | 19 | 0.66141940604537297 |
| 19_20111226 | 0.64829821717990299 | 2023-04-17 | 19 | 0.64582795143373795 |
| 19_20121121 | 0.64004096262160803 | 2024-03-13 | 19 | 0.64408089656060796 |
| 19_20140228 | 0.63267113754270499 | 2025-06-20 | 19 | 0.634719136781974 |
| 19_20110428 | 0.683760683760684 | 2022-08-18 | 19 | 0.68343357025697105 |
| 19_20130112 | 0.63103426516059802 | 2024-05-04 | 19 | 0.634920634920635 |
| 19_20120829 | 0.65167807103290998 | 2023-12-20 | 19 | 0.65291198746408996 |
| 19_20130928 | 0.63938618925831203 | 2025-01-18 | 19 | 0.63820282085646796 |
| 19_20101230 | 0.68208171338926404 | 2022-04-21 | 19 | 0.68320010931201702 |
| 19_20140127 | 0.63111391606184897 | 2025-05-19 | 19 | 0.63484002031488096 |
| 19_20120316 | 0.66493782831305304 | 2023-07-07 | 19 | 0.66929924369185501 |
| 19_20121119 | 0.64004096262160803 | 2024-03-11 | 19 | 0.64032784785810304 |
| 19_20130724 | 0.65235827516472 | 2024-11-13 | 19 | 0.64909775412177095 |
| 19_20120719 | 0.65104166666666696 | 2023-11-09 | 19 | 0.64762644906417999 |
| 19_20131014 | 0.64143681847337997 | 2025-02-03 | 19 | 0.64000000000000001 |
| 19_20120731 | 0.65616797900262502 | 2023-11-21 | 19 | 0.65325320094068495 |
| 19_20110910 | 0.68240753377917296 | 2022-12-31 | 19 | 0.68362045392398096 |
| 19_20120510 | 0.64221951062873295 | 2023-08-31 | 19 | 0.63832503510787697 |
| 19_20120517 | 0.63303158827625505 | 2023-09-07 | 19 | 0.63439700564613299 |
| 19_20120628 | 0.64466219700876704 | 2023-10-19 | 19 | 0.64838228619594096 |
| 19_20140116 | 0.63787714486189995 | 2025-05-08 | 19 | 0.63783645873198103 |
| 19_20111117 | 0.66203243958953994 | 2023-03-09 | 19 | 0.66374618345944503 |
| 19_20111225 | 0.64553611774578801 | 2023-04-16 | 19 | 0.64737489480157995 |
| 19_20130111 | 0.62723452298814497 | 2024-05-03 | 19 | 0.626762770291445 |
| 19_20121014 | 0.64703979294726599 | 2024-02-04 | 19 | 0.65032190934512601 |
| 19_20131118 | 0.62810124992148697 | 2025-03-10 | 19 | 0.63199140491689298 |
| 19_20121108 | 0.63686154629983405 | 2024-02-29 | 19 | 0.63411540900443897 |
| 19_20120521 | 0.63901846763371495 | 2023-09-11 | 19 | 0.64283877603496997 |
| 19_20120708 | 0.64612004910512399 | 2023-10-29 | 19 | 0.648256190846623 |
| 19_20120712 | 0.64745872450631303 | 2023-11-02 | 19 | 0.64754257592436704 |
| 19_20110609 | 0.67704807041299897 | 2022-09-29 | 19 | 0.67668155366084703 |
| 19_20130412 | 0.62142679592343997 | 2024-08-02 | 19 | 0.62507813476684604 |
| 19_20130316 | 0.62932662051604804 | 2024-07-06 | 19 | 0.62928701780882301 |
| 19_20110724 | 0.67700223410737304 | 2022-11-13 | 19 | 0.67833401166734497 |
| 19_20111228 | 0.64754257592436704 | 2023-04-19 | 19 | 0.64474532559638897 |
| 19_20130828 | 0.65176301896630395 | 2024-12-18 | 19 | 0.65333856004181401 |
| 19_20120603 | 0.64462064075291703 | 2023-09-24 | 19 | 0.64201335387776104 |
| 19_20120314 | 0.66392245385738902 | 2023-07-05 | 19 | 0.66493782831305304 |
| 19_20120715 | 0.64985703145308005 | 2023-11-05 | 19 | 0.64737489480157995 |
| 19_20110829 | 0.67312870220786203 | 2022-12-19 | 19 | 0.67736909842172999 |
| 19_20120118 | 0.64649599172485095 | 2023-05-10 | 19 | 0.64935064935064901 |
| 19_20110206 | 0.68027210884353695 | 2022-05-29 | 19 | 0.68418171866447697 |
| 19_20130804 | 0.65449309509784703 | 2024-11-24 | 19 | 0.65815453468474405 |
| 19_20120416 | 0.64720730049834996 | 2023-08-07 | 19 | 0.64358347277641903 |
| 19_20110719 | 0.67732321863993505 | 2022-11-08 | 19 | 0.67276641550053795 |
| 19_20140117 | 0.63791783618270004 | 2025-05-09 | 19 | 0.63820282085646796 |
| 19_20120804 | 0.65163560536947696 | 2023-11-25 | 19 | 0.64897138036212598 |
| 19_20130906 | 0.63139285263290801 | 2024-12-27 | 19 | 0.62877263581488896 |
| 19_20121020 | 0.64213703204263795 | 2024-02-10 | 19 | 0.64478689793023403 |
| 19_20110409 | 0.68408811054863905 | 2022-07-30 | 19 | 0.68432217888181801 |
| 19_20110615 | 0.67549310997027801 | 2022-10-05 | 19 | 0.67132116004296505 |
| 19_20120508 | 0.63844729617570095 | 2023-08-29 | 19 | 0.63649672204188101 |
| 19_20110906 | 0.67948630835088697 | 2022-12-27 | 19 | 0.68008705114254597 |
| 19_20121125 | 0.63869195886823804 | 2024-03-17 | 19 | 0.64012290359749102 |
| 19_20120909 | 0.65240083507306901 | 2023-12-31 | 19 | 0.64998375040624001 |
| 19_20131128 | 0.63043752364140704 | 2025-03-20 | 19 | 0.63247106444880097 |
| 19_20121019 | 0.64094346878605302 | 2024-02-09 | 19 | 0.64032784785810304 |
| 19_20110511 | 0.68352699931647298 | 2022-08-31 | 19 | 0.68441585107111103 |
| 19_20120323 | 0.66141940604537297 | 2023-07-14 | 19 | 0.65845789161783097 |
| 19_20120818 | 0.66137566137566095 | 2023-12-09 | 19 | 0.65746219592373401 |
| 19_20110914 | 0.67649844405357895 | 2023-01-04 | 19 | 0.67769043101111404 |
| 19_20110317 | 0.69161076146344802 | 2022-07-07 | 19 | 0.68785252441876499 |
| 19_20110321 | 0.69367369589345196 | 2022-07-11 | 19 | 0.69060773480662996 |
| 19_20110507 | 0.68017956740579499 | 2022-08-27 | 19 | 0.68031838900605501 |
| 19_20110603 | 0.67494600431965401 | 2022-09-23 | 19 | 0.67485490619516797 |
| 19_20131104 | 0.63520294734167604 | 2025-02-24 | 19 | 0.63783645873198103 |
| 19_20120930 | 0.65036420395421402 | 2024-01-21 | 19 | 0.653637492646578 |
| 19_20130306 | 0.61904172341215802 | 2024-06-26 | 19 | 0.61751265900951002 |
| 19_20140119 | 0.63885517153261395 | 2025-05-11 | 19 | 0.63897763578274802 |
| 19_20120509 | 0.63893680914957496 | 2023-08-30 | 19 | 0.64106673504711797 |
| 19_20121112 | 0.63331222292590295 | 2024-03-04 | 19 | 0.63223114370613898 |
| 19_20120413 | 0.653637492646578 | 2023-08-04 | 19 | 0.65578070693160195 |
| 19_20131109 | 0.63303158827625505 | 2025-03-01 | 19 | 0.63075564526302497 |
| 19_20130120 | 0.63568749602695296 | 2024-05-12 | 19 | 0.63572790845518101 |
| 19_20131230 | 0.63496094990158103 | 2025-04-21 | 19 | 0.63508192556839804 |
| 19_20110508 | 0.67990209409845004 | 2022-08-28 | 19 | 0.67934782608695599 |
| 19_20120519 | 0.63568749602695296 | 2023-09-09 | 19 | 0.63747051698858903 |
| 19_20130108 | 0.625390869293308 | 2024-04-30 | 19 | 0.62758880381574 |
| 19_20131204 | 0.63524329818320402 | 2025-03-26 | 19 | 0.63848806027327298 |
| 19_20130406 | 0.62948508120357505 | 2024-07-27 | 19 | 0.62960397909714805 |
| 19_20131124 | 0.62881217380368504 | 2025-03-16 | 19 | 0.63115374905326904 |
| 19_20130213 | 0.62849600905034297 | 2024-06-05 | 19 | 0.63107408809794296 |
| 19_20120427 | 0.64741680694030801 | 2023-08-18 | 19 | 0.65074510314309897 |
| 19_20130709 | 0.65176301896630395 | 2024-10-29 | 19 | 0.65440743406845103 |
| 19_20130715 | 0.65432179545900704 | 2024-11-04 | 19 | 0.65445026178010501 |
| 19_20121227 | 0.62375249500997998 | 2024-04-18 | 19 | 0.626213288245977 |
| 19_20130502 | 0.630954634361789 | 2024-08-22 | 19 | 0.63279124216920801 |
| 19_20130126 | 0.63820282085646796 | 2024-05-18 | 19 | 0.63869195886823804 |
| 19_20110825 | 0.67604110329908096 | 2022-12-15 | 19 | 0.67920940025809995 |
| 19_20110907 | 0.67944014132354902 | 2022-12-28 | 19 | 0.67805804176837503 |
| 19_20130801 | 0.64662140316844496 | 2024-11-21 | 19 | 0.64637062891862196 |
| 19_20140103 | 0.638895987733197 | 2025-04-25 | 19 | 0.63918184723553895 |
| 19_20120901 | 0.65091453492156504 | 2023-12-23 | 19 | 0.64855048965562001 |
| 19_20130711 | 0.65210303227910005 | 2024-10-31 | 19 | 0.65535094042859998 |
| 19_20120828 | 0.65167807103290998 | 2023-12-19 | 19 | 0.65150824157925602 |
| 19_20111005 | 0.67736909842172999 | 2023-01-25 | 19 | 0.67330999192027996 |
| 19_20130310 | 0.623986022713091 | 2024-06-30 | 19 | 0.62278134147101005 |
| 19_20111029 | 0.67444526876643995 | 2023-02-18 | 19 | 0.67190754552173604 |
| 19_20111012 | 0.67358210965916698 | 2023-02-01 | 19 | 0.67764450769126505 |
| 19_20120905 | 0.64792017623428799 | 2023-12-27 | 19 | 0.64754257592436704 |
| 19_20120810 | 0.65919578114700095 | 2023-12-01 | 19 | 0.65906544519870802 |
| 19_20110123 | 0.67663576696664196 | 2022-05-15 | 19 | 0.67911714770798004 |
| 19_20110424 | 0.68601221101735599 | 2022-08-14 | 19 | 0.68563592732259204 |
| 19_20110513 | 0.68780521356351898 | 2022-09-02 | 19 | 0.69165859731636503 |
| 19_20110223 | 0.68662455369403996 | 2022-06-15 | 19 | 0.68615342390558498 |
| 19_20130217 | 0.62566476881686806 | 2024-06-09 | 19 | 0.62849600905034297 |
| 19_20120610 | 0.64678869413362705 | 2023-10-01 | 19 | 0.64813014453302198 |
| 19_20110106 | 0.68222131259380503 | 2022-04-28 | 19 | 0.67787418655097598 |
| 19_20131227 | 0.63383406224250505 | 2025-04-18 | 19 | 0.63355296502787595 |
| 19_20120319 | 0.66849388328096804 | 2023-07-10 | 19 | 0.66688896298766298 |
| 19_20110801 | 0.68115251004699995 | 2022-11-21 | 19 | 0.68549492733753803 |
| 19_20110410 | 0.68704912401236695 | 2022-07-31 | 19 | 0.68497842317966995 |
| 19_20130531 | 0.63203134875489797 | 2024-09-20 | 19 | 0.62936622820819399 |
| 19_20130329 | 0.628180162070482 | 2024-07-19 | 19 | 0.62869357475166598 |
| 19_20111023 | 0.67677314564158098 | 2023-02-12 | 19 | 0.672992798977051 |
| 19_20120615 | 0.65206051121544095 | 2023-10-06 | 19 | 0.64960374171755197 |
| 19_20110807 | 0.67704807041299897 | 2022-11-27 | 19 | 0.68147744309663405 |
| 19_20130814 | 0.65837118967674002 | 2024-12-04 | 19 | 0.66120074054482902 |
| 19_20120120 | 0.64775229952066304 | 2023-05-12 | 19 | 0.64935064935064901 |
| 19_20130719 | 0.65269890999281999 | 2024-11-08 | 19 | 0.65269890999281999 |
| 19_20110817 | 0.67544748395812204 | 2022-12-07 | 19 | 0.67672734655207401 |
| 19_20120429 | 0.64065603177653896 | 2023-08-20 | 19 | 0.64242579982012105 |
| 19_20130601 | 0.63463857333248697 | 2024-09-21 | 19 | 0.63836578359399898 |
| 19_20130402 | 0.62877263581488896 | 2024-07-23 | 19 | 0.62936622820819399 |
| 19_20120617 | 0.65244340053500405 | 2023-10-08 | 19 | 0.64926632904817505 |
| 19_20111026 | 0.67677314564158098 | 2023-02-15 | 19 | 0.678380028491961 |
| 19_20120902 | 0.648256190846623 | 2023-12-24 | 19 | 0.65193298128952304 |
| 19_20120725 | 0.65772165219679002 | 2023-11-15 | 19 | 0.655136268343815 |
| 19_20110822 | 0.67471830510761799 | 2022-12-12 | 19 | 0.67204301075268802 |
| 19_20140112 | 0.64193092823212194 | 2025-05-04 | 19 | 0.64180732943970198 |
| 19_20131119 | 0.62758880381574 | 2025-03-11 | 19 | 0.62453160129902596 |
| 19_20110623 | 0.67006164567140203 | 2022-10-13 | 19 | 0.66925445054209598 |
| 19_20110731 | 0.67736909842172999 | 2022-11-20 | 19 | 0.67494600431965401 |
| 19_20111009 | 0.67249495628782796 | 2023-01-29 | 19 | 0.67150147730325005 |
| 19_20110211 | 0.68922737611137896 | 2022-06-03 | 19 | 0.68756875687568797 |
| 19_20110803 | 0.68147744309663405 | 2022-11-23 | 19 | 0.685682940208448 |
| 19_20130618 | 0.63967248768630502 | 2024-10-08 | 19 | 0.63881436054682506 |
| 19_20130430 | 0.63127327820213397 | 2024-08-20 | 19 | 0.63459829927655798 |
| 19_20121030 | 0.638895987733197 | 2024-02-20 | 19 | 0.64004096262160803 |
| 19_20130519 | 0.627549419516787 | 2024-09-08 | 19 | 0.62464863514273195 |
| 19_20120111 | 0.64956154595647897 | 2023-05-03 | 19 | 0.64918203064139202 |
| 19_20120618 | 0.65116884808230802 | 2023-10-09 | 19 | 0.65522212029878102 |
| 19_20130212 | 0.62849600905034297 | 2024-06-04 | 19 | 0.62790405626020396 |
| 19_20131112 | 0.63335233390335 | 2025-03-04 | 19 | 0.63572790845518101 |
| 19_20131127 | 0.63023886052814004 | 2025-03-19 | 19 | 0.62770698637875799 |
| 19_20131011 | 0.64337643955478396 | 2025-01-31 | 19 | 0.646203554119548 |
| 19_20120418 | 0.64724919093851097 | 2023-08-09 | 19 | 0.64591138095853295 |
| 19_20110626 | 0.671862402579952 | 2022-10-16 | 19 | 0.672675904749092 |
| 19_20140120 | 0.63922270519048796 | 2025-05-12 | 19 | 0.63885517153261395 |
| 19_20110217 | 0.69113276660446499 | 2022-06-09 | 19 | 0.68823124569855498 |
| 19_20110213 | 0.68827861518342603 | 2022-06-05 | 19 | 0.68686036128854999 |
| 19_20130520 | 0.62889126470033296 | 2024-09-09 | 19 | 0.63051702395964704 |
| 19_20121002 | 0.64859255415747796 | 2024-01-23 | 19 | 0.65027962023670205 |
| 19_20120215 | 0.66724494561953696 | 2023-06-07 | 19 | 0.66813656711431801 |
| 19_20111207 | 0.66133192249189898 | 2023-03-29 | 19 | 0.66304203686513696 |
| 19_20110318 | 0.69094175361017096 | 2022-07-08 | 19 | 0.69261670591494695 |
| 19_20111203 | 0.66076384300251101 | 2023-03-25 | 19 | 0.66334991708126001 |
| 19_20121016 | 0.64487005868317504 | 2024-02-06 | 19 | 0.64507805444458799 |
| 19_20130110 | 0.62531265632816402 | 2024-05-02 | 19 | 0.62897037549531398 |
| 19_20111127 | 0.66185717122245002 | 2023-03-19 | 19 | 0.66573463817322398 |
| 19_20120312 | 0.66401062416998702 | 2023-07-03 | 19 | 0.66648893628365802 |
| 19_20121229 | 0.62794348508634201 | 2024-04-20 | 19 | 0.62944545855101697 |
| 19_20111212 | 0.65359477124182996 | 2023-04-03 | 19 | 0.65227317200443602 |
| 19_20120417 | 0.64691421917453695 | 2023-08-08 | 19 | 0.64787819889860698 |
| 19_20110912 | 0.676864762420468 | 2023-01-02 | 19 | 0.678380028491961 |
| 19_20110127 | 0.67512827437213097 | 2022-05-19 | 19 | 0.676864762420468 |
| 19_20130901 | 0.64695607168273295 | 2024-12-22 | 19 | 0.649224177108356 |
| 19_20110521 | 0.68946497517926097 | 2022-09-10 | 19 | 0.69084628670120896 |
| 19_20140208 | 0.62810124992148697 | 2025-05-31 | 19 | 0.63199140491689298 |
| 19_20110305 | 0.68870523415978002 | 2022-06-25 | 19 | 0.68700192360538603 |
Generated 2025-05-20 03:48:34.613 UTC