[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 410 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120313 | 0.66445182724252505 | 2023-07-03 | 19 | 0.66085117631509405 |
| 19_20130325 | 0.62566476881686806 | 2024-07-14 | 19 | 0.62782521346057296 |
| 19_20130831 | 0.649392817715436 | 2024-12-20 | 19 | 0.64863462411623496 |
| 19_20110611 | 0.67759859059493199 | 2022-09-30 | 19 | 0.67649844405357895 |
| 19_20130703 | 0.64662140316844496 | 2024-10-22 | 19 | 0.65078745281790995 |
| 19_20130316 | 0.62932662051604804 | 2024-07-05 | 19 | 0.62928701780882301 |
| 19_20111021 | 0.67736909842172999 | 2023-02-09 | 19 | 0.67517385726824697 |
| 19_20110529 | 0.67911714770798004 | 2022-09-17 | 19 | 0.67980965329707699 |
| 19_20111101 | 0.67412700552784199 | 2023-02-20 | 19 | 0.67691058011236704 |
| 19_20120611 | 0.64813014453302198 | 2023-10-01 | 19 | 0.64549444874774098 |
| 19_20121204 | 0.63484002031488096 | 2024-03-25 | 19 | 0.63419583967529203 |
| 19_20120502 | 0.63734862970044603 | 2023-08-22 | 19 | 0.636010939388157 |
| 19_20120105 | 0.64160143718721896 | 2023-04-26 | 19 | 0.639467962655071 |
| 19_20110331 | 0.68624759813340697 | 2022-07-20 | 19 | 0.68212824010914097 |
| 19_20111024 | 0.67658998646820001 | 2023-02-12 | 19 | 0.67815000678149995 |
| 19_20110129 | 0.67649844405357895 | 2022-05-20 | 19 | 0.67691058011236704 |
| 19_20110917 | 0.67503712704198704 | 2023-01-06 | 19 | 0.67231410514992596 |
| 19_20121121 | 0.64004096262160803 | 2024-03-12 | 19 | 0.64408089656060796 |
| 19_20131026 | 0.63275120222728398 | 2025-02-14 | 19 | 0.63267113754270499 |
| 19_20130725 | 0.649392817715436 | 2024-11-13 | 19 | 0.65091453492156504 |
| 19_20120614 | 0.65057575954719904 | 2023-10-04 | 19 | 0.65091453492156504 |
| 19_20131031 | 0.63239107063808297 | 2025-02-19 | 19 | 0.635041595224487 |
| 19_20140107 | 0.64234326824254895 | 2025-04-28 | 19 | 0.64263222157958999 |
| 19_20120503 | 0.63820282085646796 | 2023-08-23 | 19 | 0.641724956683565 |
| 19_20120927 | 0.65002600104004205 | 2024-01-17 | 19 | 0.64691421917453695 |
| 19_20130212 | 0.62849600905034297 | 2024-06-03 | 19 | 0.62790405626020396 |
| 19_20111001 | 0.67649844405357895 | 2023-01-20 | 19 | 0.67294751009421305 |
| 19_20130419 | 0.62940584088620299 | 2024-08-08 | 19 | 0.62869357475166598 |
| 19_20130119 | 0.63508192556839804 | 2024-05-10 | 19 | 0.63203134875489797 |
| 19_20120702 | 0.65206051121544095 | 2023-10-22 | 19 | 0.65274151436031302 |
| 19_20130420 | 0.63235108132034901 | 2024-08-09 | 19 | 0.63299151791366004 |
| 19_20111229 | 0.64733298808907302 | 2023-04-19 | 19 | 0.64968814968815003 |
| 19_20130111 | 0.62723452298814497 | 2024-05-02 | 19 | 0.626762770291445 |
| 19_20130620 | 0.63751115644523804 | 2024-10-09 | 19 | 0.63431652394544902 |
| 19_20130704 | 0.64821416996175496 | 2024-10-23 | 19 | 0.64775229952066304 |
| 19_20120207 | 0.65910888478776697 | 2023-05-29 | 19 | 0.66128818939293699 |
| 19_20120421 | 0.64495324089003503 | 2023-08-11 | 19 | 0.64670503783224498 |
| 19_20131114 | 0.63008002016256104 | 2025-03-05 | 19 | 0.63175184787415495 |
| 19_20111011 | 0.67367286445702002 | 2023-01-30 | 19 | 0.67281168001076497 |
| 19_20130309 | 0.62386923700792296 | 2024-06-28 | 19 | 0.62727386777066896 |
| 19_20120410 | 0.65019505851755499 | 2023-07-31 | 19 | 0.64905562406698303 |
| 19_20120213 | 0.66671111407427197 | 2023-06-04 | 19 | 0.66755674232309703 |
| 19_20120529 | 0.640286848508132 | 2023-09-18 | 19 | 0.64135454079014897 |
| 19_20130809 | 0.65989177774844898 | 2024-11-28 | 19 | 0.65902201133517901 |
| 19_20130528 | 0.63051702395964704 | 2024-09-16 | 19 | 0.63159224404724301 |
| 19_20120219 | 0.66746762782005098 | 2023-06-10 | 19 | 0.67082578654323499 |
| 19_20120703 | 0.65189048239895697 | 2023-10-23 | 19 | 0.65133850061877197 |
| 19_20140211 | 0.632191174611202 | 2025-06-02 | 19 | 0.63063631203884696 |
| 19_20120625 | 0.64453754431195598 | 2023-10-15 | 19 | 0.64131340986340002 |
| 19_20110106 | 0.68222131259380503 | 2022-04-27 | 19 | 0.67787418655097598 |
| 19_20130719 | 0.65269890999281999 | 2024-11-07 | 19 | 0.65269890999281999 |
| 19_20110101 | 0.681570338058888 | 2022-04-22 | 19 | 0.68450954890820703 |
| 19_20130118 | 0.63629422244846001 | 2024-05-09 | 19 | 0.63742988271290202 |
| 19_20130813 | 0.65837118967674002 | 2024-12-02 | 19 | 0.65522212029878102 |
| 19_20110918 | 0.67335532960743405 | 2023-01-07 | 19 | 0.67567567567567599 |
| 19_20130126 | 0.63820282085646796 | 2024-05-17 | 19 | 0.63869195886823804 |
| 19_20131112 | 0.63335233390335 | 2025-03-03 | 19 | 0.63572790845518101 |
| 19_20120823 | 0.65720294426919001 | 2023-12-13 | 19 | 0.65963060686015795 |
| 19_20110820 | 0.67078078883820802 | 2022-12-09 | 19 | 0.66912010705921698 |
| 19_20131124 | 0.62881217380368504 | 2025-03-15 | 19 | 0.63115374905326904 |
| 19_20121024 | 0.63820282085646796 | 2024-02-13 | 19 | 0.64131340986340002 |
| 19_20131001 | 0.64119004873044405 | 2025-01-20 | 19 | 0.64333504889346405 |
| 19_20130130 | 0.64020486555697798 | 2024-05-21 | 19 | 0.64316953949060995 |
| 19_20140205 | 0.62664494297531004 | 2025-05-27 | 19 | 0.62375249500997998 |
| 19_20120626 | 0.64453754431195598 | 2023-10-16 | 19 | 0.64649599172485095 |
| 19_20111030 | 0.67208817796894904 | 2023-02-18 | 19 | 0.672133351256889 |
| 19_20131127 | 0.63023886052814004 | 2025-03-18 | 19 | 0.62770698637875799 |
| 19_20140213 | 0.63351282863477998 | 2025-06-04 | 19 | 0.63251106894370601 |
| 19_20111121 | 0.665646009452173 | 2023-03-12 | 19 | 0.66952329941081901 |
| 19_20130916 | 0.63083522583901097 | 2025-01-05 | 19 | 0.62802235759592995 |
| 19_20110905 | 0.67967103921701899 | 2022-12-25 | 19 | 0.67939398056933198 |
| 19_20120730 | 0.65582371458551902 | 2023-11-19 | 19 | 0.65616797900262502 |
| 19_20111231 | 0.64337643955478396 | 2023-04-21 | 19 | 0.64399793920659498 |
| 19_20130405 | 0.62865405167536303 | 2024-07-25 | 19 | 0.62507813476684604 |
| 19_20110829 | 0.67312870220786203 | 2022-12-18 | 19 | 0.67736909842172999 |
| 19_20130428 | 0.62829856747926605 | 2024-08-17 | 19 | 0.63008002016256104 |
| 19_20120227 | 0.66608938919603 | 2023-06-18 | 19 | 0.66943365912438102 |
| 19_20110126 | 0.67604110329908096 | 2022-05-17 | 19 | 0.67408156386922802 |
| 19_20120905 | 0.64792017623428799 | 2023-12-26 | 19 | 0.64754257592436704 |
| 19_20110709 | 0.66172578083642097 | 2022-10-28 | 19 | 0.66120074054482902 |
| 19_20110311 | 0.69560378408458501 | 2022-06-30 | 19 | 0.69261670591494695 |
| 19_20110207 | 0.68124531643844899 | 2022-05-29 | 19 | 0.67691058011236704 |
| 19_20120428 | 0.64201335387776104 | 2023-08-18 | 19 | 0.64094346878605302 |
| 19_20130506 | 0.63379389022689803 | 2024-08-25 | 19 | 0.63625373799071105 |
| 19_20131208 | 0.63885517153261395 | 2025-03-29 | 19 | 0.63897763578274802 |
| 19_20120827 | 0.65066042032663196 | 2023-12-17 | 19 | 0.65449309509784703 |
| 19_20121122 | 0.64000000000000001 | 2024-03-13 | 19 | 0.63605139295255098 |
| 19_20121027 | 0.63918184723553895 | 2024-02-16 | 19 | 0.636213258684311 |
| 19_20110115 | 0.67567567567567599 | 2022-05-06 | 19 | 0.68017956740579499 |
| 19_20130824 | 0.65754865860073597 | 2024-12-13 | 19 | 0.661157024793388 |
| 19_20120829 | 0.65167807103290998 | 2023-12-19 | 19 | 0.65291198746408996 |
| 19_20120607 | 0.64541112688782798 | 2023-09-27 | 19 | 0.64482847562548395 |
| 19_20131212 | 0.64147796523189404 | 2025-04-02 | 19 | 0.64151911726969502 |
| 19_20130609 | 0.63901846763371495 | 2024-09-28 | 19 | 0.64184852374839496 |
| 19_20121206 | 0.63351282863477998 | 2024-03-27 | 19 | 0.63023886052814004 |
| 19_20121022 | 0.63832503510787697 | 2024-02-11 | 19 | 0.64238453138048401 |
Generated 2025-05-19 14:05:22.345 UTC