[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 33 < SKIP 1000 > < TAKE 1000
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110514 | 0.00149198060425214 | 2022-01-05 | 14 | 1.4919585671170201E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-17 | 14 | 1.4518004430604599E-3 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-03-15 | 14 | 0.00087259273479289 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-04-27 | 14 | 7.98766704208702E-4 |
| 14_20120718 | 0.00139858203361939 | 2023-03-12 | 14 | 1.3987385336660301E-3 |
| 14_20120409 | 0.00141995030173944 | 2022-12-02 | 14 | 0.00142001079208202 |
| 14_20131215 | 6.9979006298110595E-4 | 2024-08-08 | 14 | 6.9977135670690996E-4 |
| 14_20121003 | 1.3703698628259799E-3 | 2023-05-28 | 14 | 0.00137029493817161 |
| 14_20130402 | 1.2091898428053199E-3 | 2023-11-25 | 14 | 0.00120920446438288 |
| 14_20110903 | 0.00145772594752187 | 2022-04-27 | 14 | 0.00145759867323538 |
| 14_20120418 | 0.00141039943922518 | 2022-12-11 | 14 | 0.00141027810684267 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-10-12 | 14 | 0.00142989919210696 |
| 14_20110814 | 0.00146520146520147 | 2022-04-07 | 14 | 0.00146511581227706 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-06-12 | 14 | 0.00145015806722933 |
| 14_20111026 | 0.00144875045273452 | 2022-06-19 | 14 | 0.00144883441271497 |
| 14_20130816 | 7.5400565504241297E-4 | 2024-04-09 | 14 | 7.5404545385995901E-4 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-07-17 | 14 | 0.00144579727695649 |
| 14_20111113 | 0.00144782753478406 | 2022-07-07 | 14 | 0.00144801621778164 |
| 14_20130403 | 1.2091898428053199E-3 | 2023-11-26 | 14 | 1.2090875016624999E-3 |
| 14_20110209 | 1.5455950540958299E-3 | 2021-10-03 | 14 | 0.00154552363036082 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-05 | 14 | 1.5118072143440299E-3 |
| 14_20121104 | 0.00134219179920811 | 2023-06-29 | 14 | 1.3421377570193801E-3 |
| 14_20121226 | 1.3415617576551899E-3 | 2023-08-20 | 14 | 0.00134138162307176 |
| 14_20121208 | 1.3431654837632099E-3 | 2023-08-02 | 14 | 1.3431113631385001E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-04-14 | 14 | 0.00138730889819927 |
| 14_20110615 | 0.00147981553803355 | 2022-02-06 | 14 | 0.00147974984532915 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-01-25 | 14 | 1.4069644741470299E-3 |
| 14_20130616 | 0.00114155251141553 | 2024-02-08 | 14 | 0.00114152657947611 |
| 14_20130719 | 9.1659028414298801E-4 | 2024-03-12 | 14 | 9.16640695180303E-4 |
| 14_20130407 | 0.00102985561733202 | 2023-11-30 | 14 | 0.00102984501141532 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-02-07 | 14 | 1.1668747593320801E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-06-04 | 14 | 1.4502213690408799E-3 |
| 14_20120311 | 0.00142834085354793 | 2022-11-03 | 14 | 1.4282247780145899E-3 |
| 14_20130330 | 1.2091898428053199E-3 | 2023-11-22 | 14 | 0.00120907288291338 |
| 14_20130914 | 7.3855243722304299E-4 | 2024-05-08 | 14 | 7.3850885756446098E-4 |
| 14_20120222 | 0.00143129108610518 | 2022-10-16 | 14 | 0.00143127060045666 |
| 14_20110614 | 0.00147981553803355 | 2022-02-05 | 14 | 0.00147999074709785 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-07-03 | 14 | 1.4477227321423401E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-02-08 | 14 | 1.4036072706856599E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2024-10-15 | 14 | 6.8024897112343096E-4 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-03-17 | 14 | 1.3964920120656901E-3 |
| 14_20110416 | 1.5082935784853401E-3 | 2021-12-08 | 14 | 1.5082731042175999E-3 |
| 14_20110917 | 0.00145243282498184 | 2022-05-11 | 14 | 0.00145241194062714 |
| 14_20120329 | 1.4230823964707601E-3 | 2022-11-21 | 14 | 0.00142300139454137 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-01-11 | 14 | 1.4908019754318799E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-01-30 | 14 | 1.4857739374153399E-3 |
| 14_20120401 | 0.00142095914742451 | 2022-11-24 | 14 | 0.00142116129057931 |
| 14_20130909 | 7.5700227100681302E-4 | 2024-05-03 | 14 | 7.5700800157457704E-4 |
| 14_20130508 | 1.0695187165775399E-3 | 2023-12-31 | 14 | 0.00106962178922268 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-05-25 | 14 | 0.00137046395275517 |
| 14_20120722 | 0.0013971358714635 | 2023-03-16 | 14 | 0.00139719443357738 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 1.4696156954956299E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-17 | 14 | 1.5021555932763499E-3 |
| 14_20140127 | 6.9954529555788696E-4 | 2024-09-20 | 14 | 6.9956487065045501E-4 |
| 14_20110304 | 0.00153115908742918 | 2021-10-26 | 14 | 1.5313469007606001E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-06-09 | 14 | 1.3568521031207599E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-06-06 | 14 | 1.4503054996019601E-3 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-06-11 | 14 | 1.4503894295618399E-3 |
| 14_20140227 | 6.8823124569855501E-4 | 2024-10-21 | 14 | 6.8820756340112201E-4 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-09-29 | 14 | 1.4291226615980399E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-07-21 | 14 | 0.00134354445029483 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-10-06 | 14 | 6.8030450429612305E-4 |
| 14_20110426 | 1.5020653398422801E-3 | 2021-12-18 | 14 | 1.5019527638859701E-3 |
| 14_20120215 | 1.4285512247755401E-3 | 2022-10-09 | 14 | 0.00142869388804755 |
| 14_20121021 | 0.00134138162307176 | 2023-06-15 | 14 | 0.00134136381019219 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-01-09 | 14 | 0.0014913133235871 |
| 14_20130326 | 1.2626262626262599E-3 | 2023-11-18 | 14 | 0.00126254671580667 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-04-14 | 14 | 1.4628223694796701E-3 |
| 14_20120220 | 0.00143129108610518 | 2022-10-14 | 14 | 0.00143114749406074 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-10-17 | 14 | 0.00131482083133754 |
| 14_20140225 | 0.00068259385665529 | 2024-10-19 | 14 | 6.8257056073171602E-4 |
| 14_20120719 | 0.0013971358714635 | 2023-03-13 | 14 | 1.3971165470432201E-3 |
| 14_20120821 | 0.00138744363510232 | 2023-04-15 | 14 | 0.00138753989177189 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-02-15 | 14 | 1.4756664810770101E-3 |
| 14_20110606 | 0.00148643626904496 | 2022-01-28 | 14 | 1.4865467518953501E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2023-10-09 | 14 | 0.00130022103757639 |
| 14_20120814 | 0.00139082058414465 | 2023-04-08 | 14 | 1.3907627485310399E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2022-10-11 | 14 | 0.00142812259004313 |
| 14_20120121 | 0.00143305484300884 | 2022-09-14 | 14 | 0.00143287024399918 |
| 14_20120925 | 1.3708019191226899E-3 | 2023-05-20 | 14 | 0.00137078331630592 |
| 14_20111215 | 0.00144156611742998 | 2022-08-08 | 14 | 0.00144156611742998 |
| 14_20130419 | 9.1920213254894799E-4 | 2023-12-12 | 14 | 9.1912609490896104E-4 |
| 14_20110525 | 0.00148964695367198 | 2022-01-16 | 14 | 0.00148984669477511 |
| 14_20120416 | 0.00141902967034947 | 2022-12-09 | 14 | 0.00141894288754878 |
| 14_20120902 | 1.3817498480075199E-3 | 2023-04-27 | 14 | 1.3819027944700099E-3 |
| 14_20130913 | 7.4571215510812799E-4 | 2024-05-07 | 14 | 7.4571771601577902E-4 |
| 14_20120504 | 1.4169323414806899E-3 | 2022-12-27 | 14 | 1.4168522388886601E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2022-12-07 | 14 | 0.00141894288754878 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-08-05 | 14 | 0.00134332787180998 |
| 14_20130911 | 7.5700227100681302E-4 | 2024-05-05 | 14 | 7.5702519379844998E-4 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-05-01 | 14 | 1.4553922282055001E-3 |
| 14_20130413 | 9.1920213254894799E-4 | 2023-12-06 | 14 | 9.1912609490896104E-4 |
| 14_20130429 | 1.0695187165775399E-3 | 2023-12-22 | 14 | 0.00106950739238162 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-09-05 | 14 | 1.5660973746100201E-3 |
| 14_20121102 | 0.00134226404239729 | 2023-06-27 | 14 | 1.3421017313112299E-3 |
| 14_20120906 | 0.00138083402375035 | 2023-05-01 | 14 | 0.00138083402375035 |
| 14_20110120 | 1.5661707126076699E-3 | 2021-09-13 | 14 | 1.5659990290805999E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-05-06 | 14 | 1.3787018143715901E-3 |
| 14_20110403 | 1.5140045420136299E-3 | 2021-11-25 | 14 | 0.00151418817028378 |
| 14_20120206 | 1.4295723334294499E-3 | 2022-09-30 | 14 | 1.4293882218410501E-3 |
| 14_20130607 | 0.00117096018735363 | 2024-01-30 | 14 | 0.0011710013232315 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-06-21 | 14 | 1.3399259476525799E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2023-11-24 | 14 | 0.00120911688641762 |
| 14_20130723 | 8.7260034904013996E-4 | 2024-03-16 | 14 | 8.7266126780229005E-4 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-06-10 | 14 | 0.00145028446604659 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-06-05 | 14 | 1.4503894295618399E-3 |
| 14_20130819 | 7.71604938271605E-4 | 2024-04-12 | 14 | 7.7159303097174405E-4 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-05-17 | 14 | 0.00136541139845435 |
| 14_20121010 | 0.00136054421768707 | 2023-06-04 | 14 | 0.00136059975237085 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-06-02 | 14 | 1.4496115041169001E-3 |
| 14_20131106 | 6.8027210884353704E-4 | 2024-06-30 | 14 | 6.8031376070643804E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-05-11 | 14 | 7.4076817659913304E-4 |
| 14_20120305 | 0.00142918393597256 | 2022-10-28 | 14 | 0.0014290615966991 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-05-26 | 14 | 0.0013702198339595 |
| 14_20130328 | 0.00125470514429109 | 2023-11-20 | 14 | 0.00125462659238775 |
| 14_20140217 | 6.8352699931647305E-4 | 2024-10-11 | 14 | 6.83508311461067E-4 |
| 14_20130708 | 9.99000999000999E-4 | 2024-03-01 | 14 | 9.98951101343589E-4 |
| 14_20140224 | 6.8799449604403195E-4 | 2024-10-18 | 14 | 6.8801816367952098E-4 |
| 14_20131209 | 6.9832402234636895E-4 | 2024-08-02 | 14 | 6.9832372975262697E-4 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-09-19 | 14 | 1.5551860088001801E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-06-09 | 14 | 1.4525807202737701E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2024-04-14 | 14 | 7.7157517071100603E-4 |
| 14_20130327 | 1.2626262626262599E-3 | 2023-11-19 | 14 | 1.2627699186485699E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-02-01 | 14 | 0.00140577774653827 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-03-09 | 14 | 9.1318371548702003E-4 |
Generated 2024-09-21 10:37:29.451 UTC