[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 33 < SKIP 1000 > < TAKE 500 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110818 | 0.00146627565982405 | 2022-05-31 | 14 | 1.4662113787093499E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-01-11 | 14 | 1.5185800547569601E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-09-14 | 14 | 7.05014770059433E-4 |
| 14_20110929 | 0.00145137880986938 | 2022-07-12 | 14 | 1.4511892495900399E-3 |
| 14_20130604 | 0.00116822429906542 | 2024-03-17 | 14 | 1.1682107882163501E-3 |
| 14_20130630 | 9.99000999000999E-4 | 2024-04-12 | 14 | 9.9899101907073898E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-08-28 | 14 | 6.7884519471622196E-4 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-04-08 | 14 | 1.0515137644728999E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-07-27 | 14 | 0.00135492193685007 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-01-03 | 14 | 0.00142614697870763 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-11-04 | 14 | 1.4335067876546401E-3 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-03-11 | 14 | 0.00148586224363119 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-05-30 | 14 | 7.8987069816671002E-4 |
| 14_20140124 | 7.0497003877335201E-4 | 2024-11-06 | 14 | 7.0495016002368601E-4 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-06-12 | 14 | 7.5991884066781699E-4 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-06-09 | 14 | 0.00138555969683954 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-12-26 | 14 | 0.00152737047898338 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-11-26 | 14 | 0.00142873491666689 |
| 14_20130616 | 0.00114155251141553 | 2024-03-29 | 14 | 0.00114152657947611 |
| 14_20110711 | 0.00146198830409357 | 2022-04-23 | 14 | 1.4619457708759599E-3 |
| 14_20130405 | 0.00107874865156419 | 2024-01-17 | 14 | 1.0787254944580999E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-02-25 | 14 | 0.00141284864336154 |
| 14_20130420 | 9.1920213254894799E-4 | 2024-02-01 | 14 | 9.1922756572270295E-4 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-09-05 | 14 | 1.3435986058283401E-3 |
| 14_20111226 | 0.00143936667866139 | 2022-10-08 | 14 | 1.4393254514912101E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-06-08 | 14 | 0.00138769393022675 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-11-17 | 14 | 6.6981928275751195E-4 |
| 14_20111216 | 0.00144196106705119 | 2022-09-28 | 14 | 1.4419404827530199E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2023-11-07 | 14 | 1.3316465809974001E-3 |
| 14_20120115 | 1.4352350197344801E-3 | 2022-10-28 | 14 | 0.00143509084125025 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-04-14 | 14 | 0.00146795455212707 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-01-08 | 14 | 1.2627699186485699E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-01-24 | 14 | 0.00141999062806185 |
| 14_20120125 | 0.00143172121524497 | 2022-11-07 | 14 | 1.4317007172820601E-3 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-10-30 | 14 | 0.00133682708636264 |
| 14_20130218 | 0.00131406044678055 | 2023-12-02 | 14 | 0.00131397428736276 |
| 14_20121102 | 0.00134226404239729 | 2023-08-16 | 14 | 1.3421017313112299E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-07-25 | 14 | 1.4503894295618399E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-10-30 | 14 | 0.00156634267912577 |
| 14_20131126 | 6.7590402162892897E-4 | 2024-09-08 | 14 | 6.7592229597285497E-4 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-12-05 | 14 | 0.0015367828986799 |
| 14_20130419 | 9.1920213254894799E-4 | 2024-01-31 | 14 | 9.1912609490896104E-4 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-09-23 | 14 | 1.4400716349234101E-3 |
| 14_20110410 | 0.0015111220852155 | 2022-01-21 | 14 | 1.5110307511379201E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-04-24 | 14 | 9.3362844706126001E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-02-04 | 14 | 9.19142991075122E-4 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-01-08 | 14 | 1.5198492309562901E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-05-18 | 14 | 1.4668563800918301E-3 |
| 14_20130907 | 7.5815011372251705E-4 | 2024-06-20 | 14 | 7.5815586168204499E-4 |
| 14_20110505 | 0.00149925037481259 | 2022-02-15 | 14 | 0.00149940795876748 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-09-22 | 14 | 0.0014414000953342 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-07-15 | 14 | 0.0013702198339595 |
| 14_20110625 | 0.00147492625368732 | 2022-04-07 | 14 | 1.4748177088441401E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-15 | 14 | 0.00145774719748101 |
| 14_20130106 | 0.00133931578910009 | 2023-10-20 | 14 | 1.3393694248747701E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2024-06-10 | 14 | 7.7704304041400802E-4 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-08-31 | 14 | 0.00134367063945286 |
| 14_20120811 | 0.00139132370537329 | 2023-05-25 | 14 | 0.00139132370537329 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-10-25 | 14 | 1.5660973746100201E-3 |
| 14_20110819 | 0.00146327209003103 | 2022-06-01 | 14 | 1.4634217727891401E-3 |
| 14_20120416 | 0.00141902967034947 | 2023-01-28 | 14 | 0.00141894288754878 |
| 14_20121123 | 0.0013438152716274 | 2023-09-06 | 14 | 0.00134383333026491 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-09-28 | 14 | 6.9981273710967697E-4 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-10-12 | 14 | 1.4371532867695699E-3 |
| 14_20130622 | 0.00106609808102345 | 2024-04-04 | 14 | 0.00106607546385743 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-02-25 | 14 | 1.0846339902599901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-03-06 | 14 | 0.00141101437823651 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-04-07 | 14 | 0.00140124730627721 |
| 14_20110307 | 0.00153137035135302 | 2021-12-18 | 14 | 0.00153127655329248 |
| 14_20130429 | 1.0695187165775399E-3 | 2024-02-10 | 14 | 0.00106950739238162 |
| 14_20120130 | 0.00143112701252236 | 2022-11-12 | 14 | 1.4311679761853701E-3 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-08-10 | 14 | 1.3399259476525799E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2022-01-13 | 14 | 0.00151561102085647 |
| 14_20110724 | 0.00147058823529412 | 2022-05-06 | 14 | 0.00147078311405673 |
| 14_20120317 | 0.00142714428428714 | 2022-12-29 | 14 | 1.4270019303055099E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2024-06-11 | 14 | 7.6863360004919296E-4 |
| 14_20121022 | 1.3377926421404699E-3 | 2023-08-05 | 14 | 0.00133782843688125 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-07-22 | 14 | 1.4496115041169001E-3 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-12-07 | 14 | 0.00130807869401423 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-04-06 | 14 | 1.4756664810770101E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-06-19 | 14 | 0.00138153986433279 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-08-09 | 14 | 6.8827387794150995E-4 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-10 | 14 | 1.4482468971310199E-3 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-08-16 | 14 | 6.8024439004152196E-4 |
| 14_20110430 | 0.00150093808630394 | 2022-02-10 | 14 | 1.5008031548083001E-3 |
| 14_20120722 | 0.0013971358714635 | 2023-05-05 | 14 | 0.00139719443357738 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-04-07 | 14 | 1.0515357679891501E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2022-02-13 | 14 | 0.001499835018148 |
| 14_20111016 | 0.00145243282498184 | 2022-07-29 | 14 | 1.4525807202737701E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-04-05 | 14 | 1.4755138476974601E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-11-20 | 14 | 0.00142967432018986 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-11-22 | 14 | 0.00142967432018986 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-15 | 14 | 1.4168522388886601E-3 |
| 14_20140223 | 6.8027210884353704E-4 | 2024-12-06 | 14 | 6.8024439004152196E-4 |
| 14_20130609 | 0.00118623962040332 | 2024-03-22 | 14 | 0.00118635234498557 |
| 14_20130710 | 9.99000999000999E-4 | 2024-04-22 | 14 | 9.9897105980839692E-4 |
| 14_20110109 | 0.00156801254410035 | 2021-10-22 | 14 | 0.00156801254410035 |
| 14_20120827 | 0.00138348943705815 | 2023-06-10 | 14 | 0.00138358533726069 |
| 14_20130414 | 9.1920213254894799E-4 | 2024-01-26 | 14 | 9.1926981663049197E-4 |
| 14_20110429 | 1.5020653398422801E-3 | 2022-02-09 | 14 | 1.5021555932763499E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-09-14 | 14 | 0.00134354445029483 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-04-14 | 14 | 0.00139697972982412 |
| 14_20110607 | 0.00148604750002229 | 2022-03-20 | 14 | 1.4859945018203401E-3 |
| 14_20131019 | 0.00069204152249135 | 2024-08-01 | 14 | 6.9207025897269098E-4 |
| 14_20111116 | 0.00144782753478406 | 2022-08-29 | 14 | 1.4477646513782699E-3 |
| 14_20131227 | 7.3855243722304299E-4 | 2024-10-09 | 14 | 7.3851289351197999E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-03-12 | 14 | 0.00140898651599904 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-01-04 | 14 | 1.2933097088759799E-3 |
| 14_20130612 | 0.00118623962040332 | 2024-03-25 | 14 | 0.00118623962040332 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-06-29 | 14 | 7.4071330691455903E-4 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-05-25 | 14 | 1.4666627555659901E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-09-29 | 14 | 0.00144098448059714 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-03-01 | 14 | 1.4919585671170201E-3 |
| 14_20120605 | 0.00140645017741666 | 2023-03-19 | 14 | 1.4063313035284899E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-01-12 | 14 | 0.00151758885482745 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-06-21 | 14 | 0.00138062450892912 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-10-05 | 14 | 0.00143918024293363 |
| 14_20120604 | 0.00140645017741666 | 2023-03-18 | 14 | 0.00140658846034827 |
| 14_20110227 | 0.00153256704980843 | 2021-12-10 | 14 | 1.5324968250496999E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-01-15 | 14 | 0.00151460075124197 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-02-23 | 14 | 0.00149441112654838 |
| 14_20120126 | 0.00143535862435229 | 2022-11-08 | 14 | 0.00143535862435229 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-05-17 | 14 | 7.6868677551271403E-4 |
| 14_20120926 | 1.3708019191226899E-3 | 2023-07-10 | 14 | 1.3709146742706701E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-11-08 | 14 | 1.5551860088001801E-3 |
Generated 2024-11-11 02:55:48.797 UTC