[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 376 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120729 | 0.0013941947681726 | 2023-05-13 | 14 | 0.00139401965567714 |
| 14_20120222 | 0.00143129108610518 | 2022-12-06 | 14 | 0.00143127060045666 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-11-05 | 14 | 1.4335067876546401E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-10-13 | 14 | 1.4371532867695699E-3 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-04-30 | 14 | 1.4689251096442399E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2023-10-20 | 14 | 1.3383657670662701E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-02-08 | 14 | 0.00150222351613741 |
| 14_20120912 | 1.3788160630416801E-3 | 2023-06-27 | 14 | 0.00137883488452258 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-07-19 | 14 | 0.00144975882537061 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-09-05 | 14 | 0.001445400014454 |
| 14_20130216 | 0.00131556444292424 | 2023-12-01 | 14 | 1.3153913947095001E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-01-25 | 14 | 0.00141999062806185 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-11-12 | 14 | 0.00132847995323751 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-12-08 | 14 | 0.00130807869401423 |
| 14_20130521 | 0.00112739571589628 | 2024-03-04 | 14 | 1.1273322955112201E-3 |
| 14_20110622 | 0.00147568825731399 | 2022-04-05 | 14 | 1.4758404911597201E-3 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-09-25 | 14 | 0.00134332787180998 |
| 14_20120722 | 0.0013971358714635 | 2023-05-06 | 14 | 0.00139719443357738 |
| 14_20111126 | 0.00144446049400549 | 2022-09-09 | 14 | 1.4443353168871701E-3 |
| 14_20111221 | 0.00143822810297713 | 2022-10-04 | 14 | 1.4383315354189101E-3 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-05-17 | 14 | 0.00139709702796946 |
| 14_20120521 | 0.00141091503624852 | 2023-03-05 | 14 | 0.00141111413246326 |
| 14_20120101 | 0.00143781452192667 | 2022-10-15 | 14 | 0.00143779405584306 |
| 14_20120126 | 0.00143535862435229 | 2022-11-09 | 14 | 0.00143535862435229 |
| 14_20130418 | 9.1920213254894799E-4 | 2024-01-31 | 14 | 9.1924446561975103E-4 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-11-09 | 14 | 1.5551860088001801E-3 |
| 14_20140207 | 6.7159167226326397E-4 | 2024-11-21 | 14 | 6.7157814147465105E-4 |
| 14_20120229 | 1.4265335235377999E-3 | 2022-12-13 | 14 | 0.00142661492809861 |
| 14_20110711 | 0.00146198830409357 | 2022-04-24 | 14 | 1.4619457708759599E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-04-25 | 14 | 9.3362844706126001E-4 |
| 14_20110505 | 0.00149925037481259 | 2022-02-16 | 14 | 0.00149940795876748 |
| 14_20111226 | 0.00143936667866139 | 2022-10-09 | 14 | 1.4393254514912101E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2024-11-19 | 14 | 6.6751222665457802E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-09-14 | 14 | 7.0919973901449596E-4 |
| 14_20120913 | 0.00137630354870236 | 2023-06-28 | 14 | 1.3762541115591601E-3 |
| 14_20120404 | 1.4194464158977999E-3 | 2023-01-17 | 14 | 1.4192852479491299E-3 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-07-15 | 14 | 0.00137046395275517 |
| 14_20131209 | 6.9832402234636895E-4 | 2024-09-22 | 14 | 6.9832372975262697E-4 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-08-03 | 14 | 1.3513332727035101E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-08-10 | 14 | 1.4493383770308899E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2022-09-03 | 14 | 1.4461108944355001E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-08-21 | 14 | 1.3439415116654101E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-07-28 | 14 | 1.4498637128109999E-3 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-11-15 | 14 | 6.7585838577036898E-4 |
| 14_20121204 | 1.3436345314074599E-3 | 2023-09-18 | 14 | 0.00134361665864304 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-07-30 | 14 | 1.3568521031207599E-3 |
| 14_20110207 | 0.00154738878143133 | 2021-11-21 | 14 | 0.00154738878143133 |
| 14_20131230 | 7.3855243722304299E-4 | 2024-10-13 | 14 | 7.3858118406824305E-4 |
| 14_20110310 | 0.00152800061120024 | 2021-12-22 | 14 | 0.00152807089148725 |
| 14_20110910 | 0.00145348837209302 | 2022-06-24 | 14 | 1.4536576133355099E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2022-01-31 | 14 | 0.00150547994700711 |
| 14_20130603 | 0.00116822429906542 | 2024-03-17 | 14 | 0.00116825159466343 |
| 14_20121130 | 0.0013438152716274 | 2023-09-14 | 14 | 0.0013437248051599 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-07-23 | 14 | 1.4496115041169001E-3 |
| 14_20130819 | 7.71604938271605E-4 | 2024-06-02 | 14 | 7.7159303097174405E-4 |
| 14_20110217 | 1.5390534821084999E-3 | 2021-12-01 | 14 | 0.00153900634670827 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-02-25 | 14 | 0.0010845635266275 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-01-02 | 14 | 1.3046314416177401E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-10-15 | 14 | 0.0013405903960104 |
| 14_20110606 | 0.00148643626904496 | 2022-03-20 | 14 | 1.4865467518953501E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-11-26 | 14 | 1.3005424952910599E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2022-12-10 | 14 | 1.4284491941332399E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-01-14 | 14 | 0.00120911688641762 |
| 14_20130619 | 0.00114155251141553 | 2024-04-02 | 14 | 0.00114155251141553 |
| 14_20110630 | 0.00147167034584253 | 2022-04-13 | 14 | 0.00147177864449187 |
| 14_20110211 | 0.00154320987654321 | 2021-11-25 | 14 | 0.00154306723807475 |
| 14_20131107 | 6.89179875947622E-4 | 2024-08-21 | 14 | 6.8915612832087098E-4 |
| 14_20121217 | 0.00134201185560113 | 2023-10-01 | 14 | 1.3420476963751299E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-04 | 14 | 7.7157517071100603E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-10-01 | 14 | 6.9979686996255602E-4 |
| 14_20110917 | 0.00145243282498184 | 2022-07-01 | 14 | 0.00145241194062714 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-11 | 14 | 1.4482468971310199E-3 |
| 14_20120830 | 0.001383700013837 | 2023-06-14 | 14 | 1.3836617223821101E-3 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-04-03 | 14 | 1.0856820254483901E-3 |
| 14_20121206 | 1.3440860215053799E-3 | 2023-09-20 | 14 | 0.00134401394333825 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-15 | 14 | 1.3088835628962401E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-04-26 | 14 | 0.0014619671440428 |
| 14_20110501 | 1.4998125234345701E-3 | 2022-02-12 | 14 | 1.4999025063370901E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-07-11 | 14 | 7.4299173050203996E-4 |
| 14_20111202 | 0.00144364723036279 | 2022-09-15 | 14 | 0.00144348072859401 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-09-01 | 14 | 0.00134367063945286 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-12-02 | 14 | 0.00142989919210696 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-10-30 | 14 | 0.00133664839958409 |
| 14_20120924 | 1.3708019191226899E-3 | 2023-07-09 | 14 | 0.00137085829437811 |
| 14_20130811 | 7.3964497041420095E-4 | 2024-05-25 | 14 | 7.3959579167036198E-4 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-02-15 | 14 | 0.00141713334048513 |
| 14_20111225 | 0.00143936667866139 | 2022-10-08 | 14 | 0.00143951192484481 |
| 14_20130414 | 9.1920213254894799E-4 | 2024-01-27 | 14 | 9.1926981663049197E-4 |
| 14_20120505 | 1.4169124655566299E-3 | 2023-02-17 | 14 | 0.00141697249656384 |
| 14_20130406 | 0.00107874865156419 | 2024-01-19 | 14 | 1.0788184780028899E-3 |
| 14_20120123 | 0.00143172121524497 | 2022-11-06 | 14 | 0.00143151646694865 |
| 14_20120828 | 0.00138348943705815 | 2023-06-12 | 14 | 0.00138345115725689 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-07-18 | 14 | 0.00144982167193435 |
| 14_20120331 | 0.00142095914742451 | 2023-01-13 | 14 | 1.4209391583692101E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-02-15 | 14 | 1.0695187165775399E-3 |
| 14_20120805 | 0.00139324277255312 | 2023-05-20 | 14 | 0.0013932621840778 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-06-22 | 14 | 1.4557100225635099E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-04-11 | 14 | 0.00139938427092079 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-07-21 | 14 | 7.1280410004918404E-4 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-06-15 | 14 | 0.00138285828233237 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-03 | 14 | 0.00141175141881018 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-09-20 | 14 | 1.4436263894903999E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-02 | 14 | 0.00145015806722933 |
| 14_20130120 | 0.00133198376738022 | 2023-11-04 | 14 | 0.00133201907451315 |
| 14_20130516 | 0.0010752688172043 | 2024-02-28 | 14 | 0.0010753614370442 |
| 14_20140108 | 7.0077084793272596E-4 | 2024-10-22 | 14 | 7.0074786615267296E-4 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-03-06 | 14 | 0.00108803272802446 |
| 14_20120920 | 1.3722691843231999E-3 | 2023-07-05 | 14 | 1.3723256803304599E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-06-13 | 14 | 1.4586830221986801E-3 |
| 14_20120811 | 0.00139132370537329 | 2023-05-26 | 14 | 0.00139132370537329 |
| 14_20120612 | 0.00140506667041351 | 2023-03-27 | 14 | 0.00140516558541517 |
| 14_20120809 | 0.00139227288548556 | 2023-05-24 | 14 | 1.3924087822563701E-3 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-01-28 | 14 | 9.1915988786249404E-4 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-11-23 | 14 | 6.67298420324469E-4 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-10-04 | 14 | 1.3422280099093999E-3 |
| 14_20120113 | 0.00143418544505428 | 2022-10-27 | 14 | 0.0014340412717078 |
| 14_20110318 | 0.00152436723897002 | 2021-12-30 | 14 | 0.00152441348191283 |
| 14_20131226 | 7.3421439060205598E-4 | 2024-10-09 | 14 | 7.3424846145577405E-4 |
| 14_20121008 | 0.00136054421768707 | 2023-07-23 | 14 | 1.3607110204937999E-3 |
| 14_20140203 | 6.6979236436704598E-4 | 2024-11-17 | 14 | 6.6977890598313497E-4 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-06-08 | 14 | 7.6565580448642102E-4 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-04-08 | 14 | 1.0515357679891501E-3 |
| 14_20120704 | 0.00139752637831039 | 2023-04-18 | 14 | 0.00139762403913347 |
| 14_20121012 | 0.00135869565217391 | 2023-07-27 | 14 | 1.3588435371838701E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1926981663049197E-4 |
| 14_20111115 | 0.00144782753478406 | 2022-08-29 | 14 | 0.00144793256225133 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-10-26 | 14 | 1.5660973746100201E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-12-22 | 14 | 1.3090549029407799E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-09-18 | 14 | 7.01004188500026E-4 |
| 14_20110422 | 1.5054348456078699E-3 | 2022-02-03 | 14 | 0.00150538952029107 |
| 14_20130220 | 0.00131406044678055 | 2023-12-05 | 14 | 0.00131397428736276 |
| 14_20121010 | 0.00136054421768707 | 2023-07-25 | 14 | 0.00136059975237085 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-12-28 | 14 | 0.00152772048825947 |
| 14_20131225 | 7.1787508973438603E-4 | 2024-10-08 | 14 | 7.1787302836172795E-4 |
| 14_20120419 | 0.00141841979807659 | 2023-02-01 | 14 | 1.4185000780175001E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-16 | 14 | 1.4506629529695101E-3 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-11-26 | 14 | 6.8030450429612305E-4 |
| 14_20110425 | 1.5020653398422801E-3 | 2022-02-06 | 14 | 1.5021555932763499E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2023-10-19 | 14 | 1.3405544533218901E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2024-11-01 | 14 | 6.9832372975262697E-4 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-07-16 | 14 | 7.2617954978175005E-4 |
| 14_20130727 | 8.5034013605442195E-4 | 2024-05-10 | 14 | 8.5034736689937795E-4 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-11-19 | 14 | 1.3205505797943299E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2023-08-14 | 14 | 0.00134414022070782 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-06-25 | 14 | 0.00137887290928395 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-12-22 | 14 | 1.4283469740469399E-3 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-05-31 | 14 | 7.8987069816671002E-4 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-02-25 | 14 | 1.4131081894000199E-3 |
| 14_20130622 | 0.00106609808102345 | 2024-04-05 | 14 | 0.00106607546385743 |
| 14_20121218 | 0.00134201185560113 | 2023-10-02 | 14 | 0.00134184960549622 |
| 14_20131023 | 6.8399452804377597E-4 | 2024-08-06 | 14 | 6.8401792126953698E-4 |
| 14_20130429 | 1.0695187165775399E-3 | 2024-02-11 | 14 | 0.00106950739238162 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-12 | 14 | 1.4088078667831301E-3 |
| 14_20131206 | 7.0771408351026199E-4 | 2024-09-19 | 14 | 7.0775089857823498E-4 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-05-21 | 14 | 1.4692918013517501E-3 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-12-07 | 14 | 1.4334656899987099E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-09-12 | 14 | 1.3433998764072099E-3 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-07-15 | 14 | 0.00145068399750482 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-11-06 | 14 | 0.00155586327073577 |
| 14_20130427 | 1.0695187165775399E-3 | 2024-02-09 | 14 | 0.00106943865165175 |
| 14_20120310 | 0.00142734798743934 | 2022-12-23 | 14 | 0.00142745006458498 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-06-30 | 14 | 7.4071330691455903E-4 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-01-12 | 14 | 1.5185800547569601E-3 |
| 14_20130306 | 1.3105989843644199E-3 | 2023-12-19 | 14 | 1.3104957605462101E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-16 | 14 | 0.00145774719748101 |
| 14_20110708 | 1.4651802120379501E-3 | 2022-04-21 | 14 | 1.4652658724925601E-3 |
| 14_20120410 | 0.00141995030173944 | 2023-01-23 | 14 | 0.00141984969755072 |
| 14_20120919 | 0.00137268359643102 | 2023-07-04 | 14 | 0.00137262725936163 |
| 14_20120620 | 0.00140203294777427 | 2023-04-04 | 14 | 0.00140217075663518 |
| 14_20120409 | 0.00141995030173944 | 2023-01-22 | 14 | 0.00142001079208202 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-06-19 | 14 | 0.00145547717164108 |
| 14_20140121 | 7.0771408351026199E-4 | 2024-11-04 | 14 | 7.0775089857823498E-4 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-09-09 | 14 | 0.00134423074312167 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-09-06 | 14 | 1.3435986058283401E-3 |
| 14_20110929 | 0.00145137880986938 | 2022-07-13 | 14 | 1.4511892495900399E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-08-10 | 14 | 6.8827387794150995E-4 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-05-19 | 14 | 1.4668563800918301E-3 |
| 14_20110102 | 0.00157170923379175 | 2021-10-16 | 14 | 0.00157151163704367 |
| 14_20110109 | 0.00156801254410035 | 2021-10-23 | 14 | 0.00156801254410035 |
| 14_20130706 | 9.99000999000999E-4 | 2024-04-19 | 14 | 9.9892116514164694E-4 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-07-04 | 14 | 7.4183976261127599E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-09-08 | 14 | 6.7585838577036898E-4 |
| 14_20130318 | 0.00130089761935736 | 2023-12-31 | 14 | 1.3008468513002001E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2024-07-07 | 14 | 7.3316470545107995E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2024-05-09 | 14 | 8.6874187672048898E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2024-06-24 | 14 | 7.5700227100681302E-4 |
| 14_20121212 | 1.3431654837632099E-3 | 2023-09-26 | 14 | 0.00134303902871417 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-08-26 | 14 | 6.7983276114075904E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2024-05-02 | 14 | 9.16640695180303E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2024-05-01 | 14 | 9.1656508070355499E-4 |
| 14_20120422 | 1.4169323414806899E-3 | 2023-02-04 | 14 | 0.00141683216447041 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-12-11 | 14 | 1.4280614066404899E-3 |
Generated 2024-11-11 04:51:59.223 UTC