[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 376 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120803 | 0.40387722132471698 | 2023-03-28 | 16 | 0.40485829959514202 |
| 16_20130913 | 0.298151460942159 | 2024-05-07 | 16 | 0.29824038174768902 |
| 16_20111120 | 0.53989849908217302 | 2022-07-14 | 16 | 0.538213132400431 |
| 16_20130406 | 0.39721946375372402 | 2023-11-29 | 16 | 0.39842224789832298 |
| 16_20130626 | 0.390502967822555 | 2024-02-18 | 16 | 0.39001560062402502 |
| 16_20111018 | 0.54824561403508798 | 2022-06-11 | 16 | 0.54884742041712398 |
| 16_20110713 | 0.54406964091403698 | 2022-03-06 | 16 | 0.543183052688756 |
| 16_20111016 | 0.54860653938994997 | 2022-06-09 | 16 | 0.55066079295154202 |
| 16_20130225 | 0.39563222028801998 | 2023-10-20 | 16 | 0.39572615749901102 |
| 16_20130827 | 0.34706556068441302 | 2024-04-20 | 16 | 0.346632465596728 |
| 16_20110624 | 0.55187637969094905 | 2022-02-15 | 16 | 0.55432372505543204 |
| 16_20111221 | 0.51440329218106995 | 2022-08-14 | 16 | 0.51466803911477099 |
| 16_20131004 | 0.32258064516128998 | 2024-05-28 | 16 | 0.32196786760681301 |
| 16_20120710 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42663936174751499 |
| 16_20101229 | 0.51602249858093796 | 2021-08-22 | 16 | 0.51495957567330997 |
| 16_20130127 | 0.40510431436094801 | 2023-09-21 | 16 | 0.40355125100887801 |
| 16_20121027 | 0.37567151282918199 | 2023-06-21 | 16 | 0.37510784350500798 |
| 16_20120224 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51203277009728598 |
| 16_20110623 | 0.553097345132743 | 2022-02-14 | 16 | 0.55282215711205696 |
| 16_20110129 | 0.54274084124830402 | 2021-09-22 | 16 | 0.54436581382689198 |
| 16_20120702 | 0.43308791684712 | 2023-02-24 | 16 | 0.43383947939262502 |
| 16_20110707 | 0.53995680345572405 | 2022-02-28 | 16 | 0.53908355795148299 |
| 16_20140122 | 0.25536913608621298 | 2024-09-15 | 16 | 0.25530393933978401 |
| 16_20130925 | 0.33058944097325499 | 2024-05-19 | 16 | 0.33058944097325499 |
| 16_20110117 | 0.51977753521492798 | 2021-09-10 | 16 | 0.52140361854111295 |
| 16_20140117 | 0.257168574000257 | 2024-09-10 | 16 | 0.25720826152935999 |
| 16_20110519 | 0.57372346528972995 | 2022-01-10 | 16 | 0.57405281285878296 |
| 16_20130718 | 0.39432176656151402 | 2024-03-11 | 16 | 0.394181875517364 |
| 16_20111128 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53390282968499703 |
| 16_20110307 | 0.56404760561791401 | 2021-10-29 | 16 | 0.56277787157408998 |
| 16_20110219 | 0.53995680345572405 | 2021-10-13 | 16 | 0.53879310344827602 |
| 16_20120204 | 0.50994390617032104 | 2022-09-28 | 16 | 0.50890585241730302 |
| 16_20120926 | 0.40584415584415601 | 2023-05-21 | 16 | 0.40683482506102497 |
| 16_20110201 | 0.55221160748798903 | 2021-09-25 | 16 | 0.54945054945055005 |
| 16_20110625 | 0.54945054945055005 | 2022-02-16 | 16 | 0.547645125958379 |
| 16_20130603 | 0.41433602651750601 | 2024-01-26 | 16 | 0.415127236497987 |
| 16_20110717 | 0.54914881933003801 | 2022-03-10 | 16 | 0.54824561403508798 |
| 16_20130421 | 0.40733197556008099 | 2023-12-14 | 16 | 0.40716612377850198 |
| 16_20110402 | 0.56338028169014098 | 2021-11-24 | 16 | 0.56277787157408998 |
| 16_20130525 | 0.44093654923056602 | 2024-01-17 | 16 | 0.44093654923056602 |
| 16_20131016 | 0.31710797526557799 | 2024-06-09 | 16 | 0.31685678073510798 |
| 16_20130203 | 0.41284782429196598 | 2023-09-28 | 16 | 0.41407867494824002 |
| 16_20131002 | 0.32051282051282098 | 2024-05-26 | 16 | 0.31980555822060203 |
| 16_20130118 | 0.39682539682539703 | 2023-09-12 | 16 | 0.39745627980922099 |
| 16_20130210 | 0.416319733555371 | 2023-10-05 | 16 | 0.41614648356221401 |
| 16_20120625 | 0.43744531933508302 | 2023-02-17 | 16 | 0.43610989969472302 |
| 16_20121105 | 0.35036087169784902 | 2023-06-30 | 16 | 0.35050823694356797 |
| 16_20110901 | 0.55586436909394099 | 2022-04-25 | 16 | 0.55589526933125799 |
| 16_20120717 | 0.42052144659377599 | 2023-03-11 | 16 | 0.41981528127623802 |
| 16_20110409 | 0.56053811659192798 | 2021-12-01 | 16 | 0.56088395311010197 |
| 16_20110422 | 0.57240984544934204 | 2021-12-14 | 16 | 0.57012542759407103 |
| 16_20121231 | 0.37914691943127998 | 2023-08-25 | 16 | 0.38037276531000402 |
| 16_20130201 | 0.41042478965729501 | 2023-09-26 | 16 | 0.41170900407591898 |
| 16_20140223 | 0.28985507246376802 | 2024-10-17 | 16 | 0.28977108084613201 |
| 16_20110420 | 0.57240984544934204 | 2021-12-12 | 16 | 0.56983303891959702 |
| 16_20120327 | 0.50403225806451601 | 2022-11-19 | 16 | 0.50377833753148604 |
| 16_20110705 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54112554112554101 |
| 16_20110816 | 0.55367919827252099 | 2022-04-09 | 16 | 0.551267916207277 |
| 16_20120508 | 0.46019328117809499 | 2022-12-31 | 16 | 0.45850527281063702 |
| 16_20130731 | 0.35810205908684001 | 2024-03-24 | 16 | 0.35933738186783598 |
| 16_20110818 | 0.55084278946788601 | 2022-04-11 | 16 | 0.54884742041712398 |
| 16_20130328 | 0.39343746311523797 | 2023-11-20 | 16 | 0.39294274824158099 |
| 16_20110107 | 0.51840331778123405 | 2021-08-31 | 16 | 0.52086046148236897 |
| 16_20120413 | 0.49050865747780398 | 2022-12-06 | 16 | 0.49263510517759501 |
| 16_20120729 | 0.41255827385618199 | 2023-03-23 | 16 | 0.411878578195148 |
| 16_20131114 | 0.26624777017492501 | 2024-07-08 | 16 | 0.26673779674579901 |
| 16_20120614 | 0.45429765582409598 | 2023-02-06 | 16 | 0.45477284096593801 |
| 16_20120705 | 0.43101590448687599 | 2023-02-27 | 16 | 0.429571716998153 |
| 16_20130810 | 0.35026269702276702 | 2024-04-03 | 16 | 0.350643430695326 |
| 16_20120207 | 0.51020408163265296 | 2022-10-01 | 16 | 0.512820512820513 |
| 16_20110212 | 0.55248618784530401 | 2021-10-06 | 16 | 0.55248618784530401 |
| 16_20111224 | 0.50787201625190503 | 2022-08-17 | 16 | 0.50709939148073002 |
| 16_20120129 | 0.50890585241730302 | 2022-09-22 | 16 | 0.50658561296859195 |
| 16_20131229 | 0.27063599458727999 | 2024-08-22 | 16 | 0.270643319169666 |
| 16_20130204 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41425020712510402 |
| 16_20120731 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41306951960014898 |
| 16_20110310 | 0.56404760561791401 | 2021-11-01 | 16 | 0.565610859728507 |
| 16_20120210 | 0.50994390617032104 | 2022-10-04 | 16 | 0.50942435048395296 |
| 16_20110808 | 0.54773511529824204 | 2022-04-01 | 16 | 0.54734537493158197 |
| 16_20120924 | 0.40600893219650802 | 2023-05-19 | 16 | 0.40701697260775799 |
| 16_20110813 | 0.54914881933003801 | 2022-04-06 | 16 | 0.54975261132490405 |
| 16_20121119 | 0.35273368606701899 | 2023-07-14 | 16 | 0.35285815102328899 |
| 16_20120605 | 0.44035404465189998 | 2023-01-28 | 16 | 0.43957976174776903 |
| 16_20130804 | 0.36037334678727201 | 2024-03-28 | 16 | 0.36166365280289298 |
| 16_20111125 | 0.53763440860215095 | 2022-07-19 | 16 | 0.53966540744738301 |
| 16_20120904 | 0.408346604597983 | 2023-04-29 | 16 | 0.40883074407195402 |
| 16_20110127 | 0.54112554112554101 | 2021-09-20 | 16 | 0.543183052688756 |
| 16_20121122 | 0.34977264777894401 | 2023-07-17 | 16 | 0.34928396786587501 |
| 16_20110309 | 0.56404760561791401 | 2021-10-31 | 16 | 0.56306306306306297 |
| 16_20120531 | 0.45726827929946501 | 2023-01-23 | 16 | 0.45810618901461397 |
| 16_20110502 | 0.57504312823461801 | 2021-12-24 | 16 | 0.57273768613974796 |
| 16_20131224 | 0.27536072254653599 | 2024-08-17 | 16 | 0.27541380924839598 |
| 16_20121015 | 0.38987874770946201 | 2023-06-09 | 16 | 0.388953714507974 |
| 16_20140126 | 0.2564168312008 | 2024-09-19 | 16 | 0.25575447570332499 |
| 16_20120610 | 0.44555337729459998 | 2023-02-02 | 16 | 0.44563279857397498 |
| 16_20110325 | 0.56625141562853898 | 2021-11-16 | 16 | 0.56497175141242895 |
| 16_20130729 | 0.35810205908684001 | 2024-03-22 | 16 | 0.35842293906810002 |
| 16_20140205 | 0.265886732252061 | 2024-09-29 | 16 | 0.26532236667551101 |
| 16_20110825 | 0.55713410217839399 | 2022-04-18 | 16 | 0.55775559149980503 |
| 16_20110902 | 0.55651399632700804 | 2022-04-26 | 16 | 0.55803571428571397 |
| 16_20130208 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41392441740138303 |
| 16_20110709 | 0.54112554112554101 | 2022-03-02 | 16 | 0.53908355795148299 |
| 16_20120730 | 0.41425020712510402 | 2023-03-24 | 16 | 0.415127236497987 |
| 16_20110817 | 0.55282215711205696 | 2022-04-10 | 16 | 0.55555555555555602 |
| 16_20111011 | 0.54794520547945202 | 2022-06-04 | 16 | 0.54525627044711 |
| 16_20131015 | 0.31710797526557799 | 2024-06-08 | 16 | 0.31715826197272401 |
| 16_20120128 | 0.51156128504194798 | 2022-09-21 | 16 | 0.51361068310220903 |
| 16_20120606 | 0.44035404465189998 | 2023-01-29 | 16 | 0.44130626654898503 |
| 16_20121130 | 0.34989503149055301 | 2023-07-25 | 16 | 0.34879665155214501 |
| 16_20130630 | 0.38563881068990802 | 2024-02-22 | 16 | 0.38551987354948097 |
| 16_20110823 | 0.55466193355149995 | 2022-04-16 | 16 | 0.55651399632700804 |
| 16_20130430 | 0.41049218012396899 | 2023-12-23 | 16 | 0.41084634346754301 |
| 16_20110403 | 0.56404760561791401 | 2021-11-25 | 16 | 0.56404760561791401 |
| 16_20130609 | 0.42283298097251598 | 2024-02-01 | 16 | 0.42319085907744403 |
| 16_20110418 | 0.57273768613974796 | 2021-12-10 | 16 | 0.57012542759407103 |
| 16_20130131 | 0.40507149511888801 | 2023-09-25 | 16 | 0.40373046953853597 |
| 16_20110914 | 0.55928411633109598 | 2022-05-08 | 16 | 0.56116722783389505 |
| 16_20130813 | 0.353857041755131 | 2024-04-06 | 16 | 0.35298270384751201 |
| 16_20130829 | 0.35026269702276702 | 2024-04-22 | 16 | 0.34989503149055301 |
| 16_20121203 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35162980414219902 |
| 16_20110814 | 0.55221160748798903 | 2022-04-07 | 16 | 0.54975261132490405 |
| 16_20120808 | 0.43440486533449202 | 2023-04-02 | 16 | 0.43329433684301699 |
| 16_20110314 | 0.55741360089186198 | 2021-11-05 | 16 | 0.55837846892623799 |
| 16_20140202 | 0.25252525252525299 | 2024-09-26 | 16 | 0.25297882567229102 |
| 16_20130607 | 0.42354934349851803 | 2024-01-30 | 16 | 0.42518814575449598 |
| 16_20120818 | 0.413325617921799 | 2023-04-12 | 16 | 0.411878578195148 |
| 16_20120401 | 0.50251256281406997 | 2022-11-24 | 16 | 0.50479555779909102 |
| 16_20120527 | 0.463821892393321 | 2023-01-19 | 16 | 0.46427410743302799 |
| 16_20120525 | 0.46774872538472301 | 2023-01-17 | 16 | 0.46928527852081298 |
| 16_20120930 | 0.39964830948765101 | 2023-05-25 | 16 | 0.40032025620496398 |
| 16_20120709 | 0.42643923240938197 | 2023-03-03 | 16 | 0.42498937526561797 |
| 16_20130320 | 0.39955250119865698 | 2023-11-12 | 16 | 0.39808917197452198 |
| 16_20110830 | 0.55432372505543204 | 2022-04-23 | 16 | 0.55282215711205696 |
| 16_20121211 | 0.35631569570639599 | 2023-08-05 | 16 | 0.35688793718772299 |
| 16_20120814 | 0.43273183608117999 | 2023-04-08 | 16 | 0.43233895373973202 |
| 16_20110220 | 0.54288816503800197 | 2021-10-14 | 16 | 0.54585152838427997 |
| 16_20110627 | 0.54469197668718305 | 2022-02-18 | 16 | 0.543183052688756 |
| 16_20111222 | 0.51549048920047402 | 2022-08-15 | 16 | 0.51440329218106995 |
| 16_20130809 | 0.35448422545196701 | 2024-04-02 | 16 | 0.35435861091424498 |
| 16_20140216 | 0.26581605528974001 | 2024-10-10 | 16 | 0.266318676928813 |
| 16_20130205 | 0.41469685659782701 | 2023-09-30 | 16 | 0.41545492314083898 |
| 16_20131022 | 0.31616554427898402 | 2024-06-15 | 16 | 0.31555695803092498 |
| 16_20121205 | 0.35111126716056301 | 2023-07-30 | 16 | 0.35149384885764501 |
| 16_20130710 | 0.38204393505253098 | 2024-03-03 | 16 | 0.381985560945796 |
| 16_20111211 | 0.516262261228704 | 2022-08-04 | 16 | 0.51869910265055197 |
| 16_20111116 | 0.54229934924078105 | 2022-07-10 | 16 | 0.54024851431658605 |
| 16_20121123 | 0.349711488022382 | 2023-07-18 | 16 | 0.35015231625757198 |
| 16_20130327 | 0.39506953223767399 | 2023-11-19 | 16 | 0.39635354736424899 |
| 16_20120720 | 0.41884816753926701 | 2023-03-14 | 16 | 0.42000924020328401 |
| 16_20111004 | 0.55038802355660699 | 2022-05-28 | 16 | 0.55248618784530401 |
| 16_20121230 | 0.379636308416537 | 2023-08-24 | 16 | 0.37908942719587502 |
| 16_20111106 | 0.53879310344827602 | 2022-06-30 | 16 | 0.53676865271068197 |
| 16_20130427 | 0.41284782429196598 | 2023-12-20 | 16 | 0.41120111846704199 |
| 16_20110929 | 0.55404731564075604 | 2022-05-23 | 16 | 0.55370985603543699 |
| 16_20130102 | 0.37914691943127998 | 2023-08-27 | 16 | 0.37979491074819599 |
| 16_20130403 | 0.395303790963355 | 2023-11-26 | 16 | 0.39370078740157499 |
| 16_20120816 | 0.42887163871853201 | 2023-04-10 | 16 | 0.42716787697565101 |
| 16_20130505 | 0.41077883667433501 | 2023-12-28 | 16 | 0.41035742131396402 |
| 16_20120819 | 0.40503868119405401 | 2023-04-13 | 16 | 0.40600893219650802 |
| 16_20120216 | 0.51255766273705805 | 2022-10-10 | 16 | 0.51203277009728598 |
| 16_20110528 | 0.56941122878943196 | 2022-01-19 | 16 | 0.56753688989784301 |
| 16_20120809 | 0.434008940584176 | 2023-04-03 | 16 | 0.43535045711797998 |
| 16_20121208 | 0.354459095420388 | 2023-08-02 | 16 | 0.35435861091424498 |
| 16_20140116 | 0.257168574000257 | 2024-09-09 | 16 | 0.25714212245107898 |
| 16_20120417 | 0.49195651104442401 | 2022-12-10 | 16 | 0.49431537320810698 |
| 16_20130702 | 0.39171138705002201 | 2024-02-24 | 16 | 0.39033529802099998 |
| 16_20120102 | 0.50838840874428104 | 2022-08-26 | 16 | 0.50838840874428104 |
| 16_20130528 | 0.42066296483257598 | 2024-01-20 | 16 | 0.42176296921130302 |
| 16_20110405 | 0.56179775280898903 | 2021-11-27 | 16 | 0.56369785794813998 |
| 16_20130222 | 0.41228612657184099 | 2023-10-17 | 16 | 0.41084634346754301 |
| 16_20130122 | 0.399313181328116 | 2023-09-16 | 16 | 0.40032025620496398 |
| 16_20120824 | 0.40016006402561 | 2023-04-18 | 16 | 0.399361022364217 |
| 16_20120403 | 0.49877799391490901 | 2022-11-26 | 16 | 0.50100200400801598 |
| 16_20110318 | 0.55865921787709505 | 2021-11-09 | 16 | 0.56025547649728302 |
| 16_20130820 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33921302578019003 |
| 16_20130226 | 0.39563222028801998 | 2023-10-21 | 16 | 0.394181875517364 |
| 16_20140127 | 0.25505649501364602 | 2024-09-20 | 16 | 0.25542784163473797 |
| 16_20140221 | 0.28318985047575901 | 2024-10-15 | 16 | 0.28265355154187499 |
| 16_20120113 | 0.50813008130081305 | 2022-09-06 | 16 | 0.50709939148073002 |
| 16_20130126 | 0.41067761806981501 | 2023-09-20 | 16 | 0.41135335252982302 |
| 16_20110302 | 0.55404731564075604 | 2021-10-24 | 16 | 0.55404731564075604 |
| 16_20130304 | 0.403632694248234 | 2023-10-27 | 16 | 0.40355125100887801 |
| 16_20120917 | 0.39921753363407703 | 2023-05-12 | 16 | 0.39842224789832298 |
| 16_20111026 | 0.55005500550054998 | 2022-06-19 | 16 | 0.55221160748798903 |
| 16_20130404 | 0.39755108531446298 | 2023-11-27 | 16 | 0.39778829706829999 |
| 16_20131102 | 0.29779630732578899 | 2024-06-26 | 16 | 0.29850746268656703 |
| 16_20120807 | 0.43440486533449202 | 2023-04-01 | 16 | 0.43555904002787599 |
| 16_20140217 | 0.27012425715829302 | 2024-10-11 | 16 | 0.269614451334592 |
| 16_20110216 | 0.55343405833195003 | 2021-10-10 | 16 | 0.55651399632700804 |
| 16_20130312 | 0.402090872537193 | 2023-11-04 | 16 | 0.402090872537193 |
| 16_20110819 | 0.55248618784530401 | 2022-04-12 | 16 | 0.55466193355149995 |
| 16_20130902 | 0.34066907406145702 | 2024-04-26 | 16 | 0.340495079846096 |
Generated 2024-09-21 11:49:07.952 UTC