[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 184 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110726 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55555555555555602 |
| 16_20130304 | 0.403632694248234 | 2023-10-27 | 16 | 0.40355125100887801 |
| 16_20121228 | 0.38093786903356103 | 2023-08-22 | 16 | 0.37952104444191398 |
| 16_20111123 | 0.53879310344827602 | 2022-07-17 | 16 | 0.53966540744738301 |
| 16_20130728 | 0.36927621861152099 | 2024-03-21 | 16 | 0.36791758646063299 |
| 16_20140211 | 0.27662517289073302 | 2024-10-05 | 16 | 0.27616680475006899 |
| 16_20110727 | 0.55432372505543204 | 2022-03-20 | 16 | 0.55432372505543204 |
| 16_20140126 | 0.2564168312008 | 2024-09-19 | 16 | 0.25575447570332499 |
| 16_20110122 | 0.53533190578158496 | 2021-09-15 | 16 | 0.53475935828876997 |
| 16_20110812 | 0.54854635216675796 | 2022-04-05 | 16 | 0.54644808743169404 |
| 16_20110529 | 0.56724714958307298 | 2022-01-20 | 16 | 0.56983303891959702 |
| 16_20120228 | 0.51216389244558302 | 2022-10-22 | 16 | 0.51150895140664998 |
| 16_20130206 | 0.41469685659782701 | 2023-10-01 | 16 | 0.41392441740138303 |
| 16_20131218 | 0.26987639661035201 | 2024-08-11 | 16 | 0.26997840172786203 |
| 16_20110101 | 0.51826898160145096 | 2021-08-25 | 16 | 0.51948051948051899 |
| 16_20130224 | 0.40420371867421201 | 2023-10-19 | 16 | 0.40322580645161299 |
| 16_20110724 | 0.55469270024406503 | 2022-03-17 | 16 | 0.55651399632700804 |
| 16_20110127 | 0.54112554112554101 | 2021-09-20 | 16 | 0.543183052688756 |
| 16_20131007 | 0.31057829678861998 | 2024-05-31 | 16 | 0.31066513405200502 |
| 16_20120616 | 0.44702726866338799 | 2023-02-08 | 16 | 0.44722719141323802 |
| 16_20120322 | 0.49990001999600098 | 2022-11-14 | 16 | 0.50150451354062198 |
| 16_20120820 | 0.41135335252982302 | 2023-04-14 | 16 | 0.41120111846704199 |
| 16_20110219 | 0.53995680345572405 | 2021-10-13 | 16 | 0.53879310344827602 |
| 16_20120427 | 0.48473097430925799 | 2022-12-20 | 16 | 0.48616850600418099 |
| 16_20120204 | 0.50994390617032104 | 2022-09-28 | 16 | 0.50890585241730302 |
| 16_20130602 | 0.41454213820834901 | 2024-01-25 | 16 | 0.41375315486780601 |
| 16_20120906 | 0.41395868692304499 | 2023-05-01 | 16 | 0.41461088768191101 |
| 16_20130208 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41392441740138303 |
| 16_20121128 | 0.34868719271941101 | 2023-07-23 | 16 | 0.34820153905080298 |
| 16_20131205 | 0.25536913608621298 | 2024-07-29 | 16 | 0.25530393933978401 |
| 16_20120701 | 0.43365134431916702 | 2023-02-23 | 16 | 0.43233895373973202 |
| 16_20120919 | 0.39921753363407703 | 2023-05-14 | 16 | 0.39921753363407703 |
| 16_20110926 | 0.55524708495280395 | 2022-05-20 | 16 | 0.55741360089186198 |
| 16_20120124 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50787201625190503 |
| 16_20131106 | 0.28318985047575901 | 2024-06-30 | 16 | 0.28344671201814098 |
| 16_20131115 | 0.27662517289073302 | 2024-07-09 | 16 | 0.27616680475006899 |
| 16_20110524 | 0.57372346528972995 | 2022-01-15 | 16 | 0.57175528873642101 |
| 16_20120125 | 0.50761421319796995 | 2022-09-18 | 16 | 0.50735667174023302 |
| 16_20120610 | 0.44555337729459998 | 2023-02-02 | 16 | 0.44563279857397498 |
| 16_20110426 | 0.57208237986270005 | 2021-12-18 | 16 | 0.57208237986270005 |
| 16_20140119 | 0.26213006894020802 | 2024-09-12 | 16 | 0.26213006894020802 |
| 16_20140206 | 0.264851550705829 | 2024-09-30 | 16 | 0.26547028060208699 |
| 16_20120928 | 0.39715636045911301 | 2023-05-23 | 16 | 0.398581051456814 |
| 16_20110530 | 0.55978504254366301 | 2022-01-21 | 16 | 0.55928411633109598 |
| 16_20120702 | 0.43308791684712 | 2023-02-24 | 16 | 0.43383947939262502 |
| 16_20110604 | 0.56306306306306297 | 2022-01-26 | 16 | 0.565323082141444 |
| 16_20130317 | 0.39774083207382099 | 2023-11-09 | 16 | 0.39842224789832298 |
| 16_20121205 | 0.35111126716056301 | 2023-07-30 | 16 | 0.35149384885764501 |
| 16_20120509 | 0.46019328117809499 | 2023-01-01 | 16 | 0.46063844488460998 |
| 16_20140120 | 0.25530393933978401 | 2024-09-13 | 16 | 0.25530393933978401 |
| 16_20120321 | 0.50276520864756202 | 2022-11-13 | 16 | 0.50025012506253097 |
| 16_20130617 | 0.402268796009494 | 2024-02-09 | 16 | 0.40290088638194999 |
| 16_20111005 | 0.55038802355660699 | 2022-05-29 | 16 | 0.54794520547945202 |
| 16_20110828 | 0.55187637969094905 | 2022-04-21 | 16 | 0.55160240498648605 |
| 16_20140207 | 0.264851550705829 | 2024-10-01 | 16 | 0.26476039184538003 |
| 16_20120323 | 0.49925112331502702 | 2022-11-15 | 16 | 0.49825610363727002 |
| 16_20110313 | 0.56179775280898903 | 2021-11-04 | 16 | 0.55991041433370703 |
| 16_20111107 | 0.54200542005420005 | 2022-07-01 | 16 | 0.54436581382689198 |
| 16_20130223 | 0.40338846308995602 | 2023-10-18 | 16 | 0.40469445568595702 |
| 16_20110504 | 0.57438253877082102 | 2021-12-26 | 16 | 0.57175528873642101 |
| 16_20120629 | 0.42736869096969998 | 2023-02-21 | 16 | 0.42571306939122999 |
| 16_20110110 | 0.51977753521492798 | 2021-09-03 | 16 | 0.51894135962636201 |
| 16_20121122 | 0.34977264777894401 | 2023-07-17 | 16 | 0.34928396786587501 |
| 16_20121017 | 0.38987874770946201 | 2023-06-11 | 16 | 0.388953714507974 |
| 16_20120517 | 0.46148876274862699 | 2023-01-09 | 16 | 0.46189376443418001 |
| 16_20140215 | 0.26063386155129298 | 2024-10-09 | 16 | 0.26034886748242603 |
| 16_20131203 | 0.257738601510348 | 2024-07-27 | 16 | 0.25726781579624403 |
| 16_20140111 | 0.26987639661035201 | 2024-09-04 | 16 | 0.26990553306342802 |
| 16_20121213 | 0.35335689045936403 | 2023-08-07 | 16 | 0.35412018839193998 |
| 16_20140218 | 0.26455026455026498 | 2024-10-12 | 16 | 0.26476039184538003 |
| 16_20121118 | 0.36208269968860901 | 2023-07-13 | 16 | 0.36141530232390001 |
| 16_20121107 | 0.35036087169784902 | 2023-07-02 | 16 | 0.350643430695326 |
| 16_20121116 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36141530232390001 |
| 16_20120730 | 0.41425020712510402 | 2023-03-24 | 16 | 0.415127236497987 |
| 16_20131001 | 0.32051282051282098 | 2024-05-25 | 16 | 0.32144005143040799 |
| 16_20130814 | 0.353857041755131 | 2024-04-07 | 16 | 0.35448422545196701 |
| 16_20130425 | 0.40936630096610399 | 2023-12-18 | 16 | 0.409014683627142 |
| 16_20131127 | 0.24804048020637001 | 2024-07-21 | 16 | 0.24759216618386201 |
| 16_20130330 | 0.39191095783038099 | 2023-11-22 | 16 | 0.39109859595604102 |
| 16_20130612 | 0.40774719673802201 | 2024-02-04 | 16 | 0.40617384240454901 |
| 16_20110525 | 0.57372346528972995 | 2022-01-16 | 16 | 0.57636887608069198 |
| 16_20130228 | 0.40144520272982698 | 2023-10-23 | 16 | 0.40128410914927798 |
| 16_20111204 | 0.53250971830235905 | 2022-07-28 | 16 | 0.53025080863248297 |
| 16_20120819 | 0.40503868119405401 | 2023-04-13 | 16 | 0.40600893219650802 |
| 16_20110704 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54466230936819204 |
| 16_20131028 | 0.31197354464341398 | 2024-06-21 | 16 | 0.311439160360024 |
| 16_20120227 | 0.512820512820513 | 2022-10-21 | 16 | 0.512820512820513 |
| 16_20110424 | 0.57372346528972995 | 2021-12-16 | 16 | 0.57208237986270005 |
| 16_20110125 | 0.53648068669527904 | 2021-09-18 | 16 | 0.53879310344827602 |
| 16_20111223 | 0.51158745587558196 | 2022-08-16 | 16 | 0.51255766273705805 |
| 16_20130510 | 0.42591251756889098 | 2024-01-02 | 16 | 0.42716787697565101 |
| 16_20121218 | 0.36225321499728302 | 2023-08-12 | 16 | 0.36180759072325303 |
| 16_20130709 | 0.38204393505253098 | 2024-03-02 | 16 | 0.38211692777990097 |
| 16_20120407 | 0.489691983742226 | 2022-11-30 | 16 | 0.49115913555992102 |
| 16_20110227 | 0.55160240498648605 | 2021-10-21 | 16 | 0.55099454515400303 |
| 16_20120423 | 0.48878244293465001 | 2022-12-16 | 16 | 0.49019607843137297 |
| 16_20120205 | 0.51150895140664998 | 2022-09-29 | 16 | 0.51203277009728598 |
| 16_20130421 | 0.40733197556008099 | 2023-12-14 | 16 | 0.40716612377850198 |
| 16_20120318 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50352467270896295 |
| 16_20110921 | 0.55741360089186198 | 2022-05-15 | 16 | 0.55589526933125799 |
| 16_20121224 | 0.38024259477546701 | 2023-08-18 | 16 | 0.37878787878787901 |
| 16_20110301 | 0.55404731564075604 | 2021-10-23 | 16 | 0.551267916207277 |
| 16_20130426 | 0.41010498687663999 | 2023-12-19 | 16 | 0.41067761806981501 |
| 16_20120812 | 0.43372657876474702 | 2023-04-06 | 16 | 0.43308791684712 |
| 16_20131227 | 0.27593818984547502 | 2024-08-20 | 16 | 0.27586206896551702 |
| 16_20130615 | 0.42319085907744403 | 2024-02-07 | 16 | 0.42498937526561797 |
| 16_20111001 | 0.55187637969094905 | 2022-05-25 | 16 | 0.54884742041712398 |
| 16_20120428 | 0.481440469885899 | 2022-12-21 | 16 | 0.480769230769231 |
| 16_20110308 | 0.56404760561791401 | 2021-10-30 | 16 | 0.56625141562853898 |
| 16_20120913 | 0.41469685659782701 | 2023-05-08 | 16 | 0.41306951960014898 |
| 16_20120413 | 0.49050865747780398 | 2022-12-06 | 16 | 0.49263510517759501 |
| 16_20110717 | 0.54914881933003801 | 2022-03-10 | 16 | 0.54824561403508798 |
| 16_20130531 | 0.43084877208099998 | 2024-01-23 | 16 | 0.42992261392949299 |
| 16_20120411 | 0.49094211792429698 | 2022-12-04 | 16 | 0.49309664694280098 |
| 16_20130415 | 0.40711639457720999 | 2023-12-08 | 16 | 0.40551500405515001 |
| 16_20140224 | 0.29779630732578899 | 2024-10-18 | 16 | 0.29850746268656703 |
| 16_20110423 | 0.57405281285878296 | 2021-12-15 | 16 | 0.57504312823461801 |
| 16_20110614 | 0.55343405833195003 | 2022-02-05 | 16 | 0.55370985603543699 |
| 16_20120607 | 0.44243872223697001 | 2023-01-30 | 16 | 0.442282176028306 |
| 16_20130319 | 0.39955250119865698 | 2023-11-11 | 16 | 0.40096230954290302 |
| 16_20130301 | 0.40490747864113102 | 2023-10-24 | 16 | 0.40551500405515001 |
| 16_20131020 | 0.31695721077654498 | 2024-06-13 | 16 | 0.31666613888976902 |
| 16_20110611 | 0.55441592282530405 | 2022-02-02 | 16 | 0.55343405833195003 |
| 16_20110312 | 0.56214514587666498 | 2021-11-03 | 16 | 0.56433408577878097 |
| 16_20130115 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38167938931297701 |
| 16_20130916 | 0.31395202813010198 | 2024-05-10 | 16 | 0.313489451079971 |
| 16_20111023 | 0.54945054945055005 | 2022-06-16 | 16 | 0.54824561403508798 |
| 16_20111016 | 0.54860653938994997 | 2022-06-09 | 16 | 0.55066079295154202 |
| 16_20110929 | 0.55404731564075604 | 2022-05-23 | 16 | 0.55370985603543699 |
| 16_20130819 | 0.33877633986042399 | 2024-04-12 | 16 | 0.33840947546531303 |
| 16_20130104 | 0.38226299694189603 | 2023-08-29 | 16 | 0.38240917782026801 |
| 16_20130404 | 0.39755108531446298 | 2023-11-27 | 16 | 0.39778829706829999 |
| 16_20121106 | 0.35036087169784902 | 2023-07-01 | 16 | 0.34977264777894401 |
| 16_20120824 | 0.40016006402561 | 2023-04-18 | 16 | 0.399361022364217 |
| 16_20120224 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51203277009728598 |
| 16_20131128 | 0.25706940874035999 | 2024-07-22 | 16 | 0.257334019557386 |
| 16_20130201 | 0.41042478965729501 | 2023-09-26 | 16 | 0.41170900407591898 |
| 16_20120513 | 0.46423100134626999 | 2023-01-05 | 16 | 0.46427410743302799 |
| 16_20120107 | 0.51762513587659797 | 2022-08-31 | 16 | 0.51762513587659797 |
| 16_20110126 | 0.53850296176628998 | 2021-09-19 | 16 | 0.53763440860215095 |
| 16_20110203 | 0.54734537493158197 | 2021-09-27 | 16 | 0.54555373704309895 |
| 16_20130118 | 0.39682539682539703 | 2023-09-12 | 16 | 0.39745627980922099 |
| 16_20120417 | 0.49195651104442401 | 2022-12-10 | 16 | 0.49431537320810698 |
| 16_20120602 | 0.45842119739616799 | 2023-01-25 | 16 | 0.459791254770334 |
| 16_20130717 | 0.396982929734021 | 2024-03-10 | 16 | 0.39715636045911301 |
| 16_20121202 | 0.35640459049112599 | 2023-07-27 | 16 | 0.35587188612099602 |
| 16_20120225 | 0.51440329218106995 | 2022-10-19 | 16 | 0.51655560721111604 |
| 16_20131216 | 0.26987639661035201 | 2024-08-09 | 16 | 0.26990553306342802 |
| 16_20120329 | 0.50428643469490697 | 2022-11-21 | 16 | 0.50251256281406997 |
| 16_20120809 | 0.434008940584176 | 2023-04-03 | 16 | 0.43535045711797998 |
| 16_20140115 | 0.264837522180143 | 2024-09-08 | 16 | 0.26490767967363399 |
| 16_20111219 | 0.51466803911477099 | 2022-08-12 | 16 | 0.516262261228704 |
| 16_20111226 | 0.51203277009728598 | 2022-08-19 | 16 | 0.51020408163265296 |
| 16_20140113 | 0.26918624996635199 | 2024-09-06 | 16 | 0.26925148088314499 |
| 16_20111106 | 0.53879310344827602 | 2022-06-30 | 16 | 0.53676865271068197 |
| 16_20131223 | 0.27536072254653599 | 2024-08-16 | 16 | 0.27533039647577101 |
| 16_20110113 | 0.51977753521492798 | 2021-09-06 | 16 | 0.52249333820993804 |
| 16_20120226 | 0.51124744376278097 | 2022-10-20 | 16 | 0.50916496945010203 |
| 16_20121011 | 0.39094569764259701 | 2023-06-05 | 16 | 0.39033529802099998 |
| 16_20111228 | 0.51203277009728598 | 2022-08-21 | 16 | 0.51203277009728598 |
| 16_20140208 | 0.264851550705829 | 2024-10-02 | 16 | 0.265188681747063 |
| 16_20130302 | 0.40307952759079402 | 2023-10-25 | 16 | 0.40273862263391103 |
| 16_20130920 | 0.32102728731942198 | 2024-05-14 | 16 | 0.32051282051282098 |
| 16_20111126 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53561863952865596 |
| 16_20121115 | 0.36248957842461998 | 2023-07-10 | 16 | 0.36271309394269102 |
| 16_20130402 | 0.395303790963355 | 2023-11-25 | 16 | 0.39527254041661702 |
| 16_20111213 | 0.52164840897235298 | 2022-08-06 | 16 | 0.52164840897235298 |
| 16_20120501 | 0.46992481203007502 | 2022-12-24 | 16 | 0.470167849922422 |
| 16_20110520 | 0.57273768613974796 | 2022-01-11 | 16 | 0.57077625570776302 |
| 16_20130610 | 0.40774719673802201 | 2024-02-02 | 16 | 0.40768070447225702 |
| 16_20121002 | 0.396982929734021 | 2023-05-27 | 16 | 0.39824771007566701 |
| 16_20110211 | 0.54644808743169404 | 2021-10-05 | 16 | 0.54436581382689198 |
| 16_20120726 | 0.41997396161438 | 2023-03-20 | 16 | 0.42160293435642299 |
| 16_20111009 | 0.54932981762250099 | 2022-06-02 | 16 | 0.54644808743169404 |
| 16_20120316 | 0.50864699898270604 | 2022-11-08 | 16 | 0.509683995922528 |
| 16_20110421 | 0.57240984544934204 | 2021-12-13 | 16 | 0.57240984544934204 |
| 16_20131113 | 0.26063386155129298 | 2024-07-07 | 16 | 0.260281103591879 |
| 16_20110221 | 0.54674685620557695 | 2021-10-15 | 16 | 0.54466230936819204 |
| 16_20130730 | 0.35810205908684001 | 2024-03-23 | 16 | 0.35752592062924599 |
| 16_20130803 | 0.36942628098562902 | 2024-03-27 | 16 | 0.36859565057132299 |
| 16_20120202 | 0.51124744376278097 | 2022-09-26 | 16 | 0.50942435048395296 |
| 16_20111108 | 0.54229934924078105 | 2022-07-02 | 16 | 0.541711809317443 |
| 16_20120621 | 0.45132463781197801 | 2023-02-13 | 16 | 0.45045045045045001 |
| 16_20130321 | 0.39748787661976298 | 2023-11-13 | 16 | 0.39824771007566701 |
| 16_20130625 | 0.390502967822555 | 2024-02-17 | 16 | 0.390625 |
| 16_20130331 | 0.39979210810378601 | 2023-11-23 | 16 | 0.40064102564102599 |
| 16_20131225 | 0.27536072254653599 | 2024-08-18 | 16 | 0.27533039647577101 |
| 16_20111010 | 0.54848617814831102 | 2022-06-03 | 16 | 0.55066079295154202 |
| 16_20110215 | 0.55343405833195003 | 2021-10-09 | 16 | 0.553097345132743 |
| 16_20121104 | 0.357423690042176 | 2023-06-29 | 16 | 0.35739814152966398 |
| 16_20111101 | 0.54229934924078105 | 2022-06-25 | 16 | 0.543183052688756 |
| 16_20110131 | 0.55221160748798903 | 2021-09-24 | 16 | 0.55432372505543204 |
Generated 2024-09-21 09:47:35.132 UTC