[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 88 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121205 | 1.3436345314074599E-3 | 2023-07-30 | 14 | 0.00134368869420333 |
| 14_20130522 | 0.00112739571589628 | 2024-01-14 | 14 | 0.0011274465590331 |
| 14_20131222 | 7.1787508973438603E-4 | 2024-08-15 | 14 | 7.1792374156583205E-4 |
| 14_20130819 | 7.71604938271605E-4 | 2024-04-12 | 14 | 7.7159303097174405E-4 |
| 14_20120605 | 0.00140645017741666 | 2023-01-28 | 14 | 1.4063313035284899E-3 |
| 14_20120707 | 0.00139676119015228 | 2023-03-01 | 14 | 1.3965702190618099E-3 |
| 14_20120811 | 0.00139132370537329 | 2023-04-05 | 14 | 0.00139132370537329 |
| 14_20110803 | 0.00146679204805093 | 2022-03-27 | 14 | 0.00146696418656322 |
| 14_20110304 | 0.00153115908742918 | 2021-10-26 | 14 | 1.5313469007606001E-3 |
| 14_20130407 | 0.00102985561733202 | 2023-11-30 | 14 | 0.00102984501141532 |
| 14_20121008 | 0.00136054421768707 | 2023-06-02 | 14 | 1.3607110204937999E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-09-07 | 14 | 0.00156604832292668 |
| 14_20130210 | 0.00131620529064511 | 2023-10-05 | 14 | 1.3161011818588601E-3 |
| 14_20110924 | 0.00145416472778036 | 2022-05-18 | 14 | 0.00145429161455455 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-05-23 | 14 | 7.3153959823845304E-4 |
| 14_20110903 | 0.00145772594752187 | 2022-04-27 | 14 | 0.00145759867323538 |
| 14_20110523 | 0.00148953600953303 | 2022-01-14 | 14 | 1.4897579143389201E-3 |
| 14_20131228 | 7.3855243722304299E-4 | 2024-08-21 | 14 | 7.3858118406824305E-4 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-01-30 | 14 | 1.4857739374153399E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2024-05-27 | 14 | 7.2622168643199998E-4 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-05-30 | 14 | 1.4500949812212699E-3 |
| 14_20110417 | 0.00150715900527506 | 2021-12-09 | 14 | 0.00150734097665747 |
| 14_20110613 | 0.00147981553803355 | 2022-02-04 | 14 | 1.4797279490571099E-3 |
| 14_20121114 | 0.00134336396337506 | 2023-07-09 | 14 | 0.00134327355766002 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-04-04 | 14 | 0.00139128518438494 |
| 14_20120914 | 1.3779419059692401E-3 | 2023-05-09 | 14 | 0.0013780180490048 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-05-14 | 14 | 7.4183976261127599E-4 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-02-24 | 14 | 1.4676098505973199E-3 |
| 14_20130606 | 1.1668611435239199E-3 | 2024-01-29 | 14 | 1.1667386155479601E-3 |
| 14_20131231 | 7.3855243722304299E-4 | 2024-08-24 | 14 | 7.3851289351197999E-4 |
| 14_20110627 | 0.0014718871757267 | 2022-02-18 | 14 | 1.4718438479650101E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-10-03 | 14 | 6.67298420324469E-4 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-11-02 | 14 | 0.00152779074277978 |
| 14_20130820 | 7.71604938271605E-4 | 2024-04-13 | 14 | 7.7162279991049203E-4 |
| 14_20130624 | 1.0515247108306999E-3 | 2024-02-16 | 14 | 0.0010514584833195 |
| 14_20120501 | 1.4166113834074301E-3 | 2022-12-24 | 14 | 1.4167918166104699E-3 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-07-05 | 14 | 6.7979578934488098E-4 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-08-10 | 14 | 0.00144098448059714 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-01-26 | 14 | 0.00140900636870879 |
| 14_20131215 | 6.9979006298110595E-4 | 2024-08-08 | 14 | 6.9977135670690996E-4 |
| 14_20110216 | 0.00154023873700424 | 2021-10-10 | 14 | 0.00154040505567101 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-01-25 | 14 | 1.4069644741470299E-3 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-08-26 | 14 | 0.00134033883765816 |
| 14_20111126 | 0.00144446049400549 | 2022-07-20 | 14 | 1.4443353168871701E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-01-25 | 14 | 1.4863039322102699E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-01-17 | 14 | 0.00148853847700781 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-09-10 | 14 | 0.00143414430847641 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-06-05 | 14 | 1.4503894295618399E-3 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-06-09 | 14 | 7.0518385588749896E-4 |
| 14_20111025 | 0.00144875045273452 | 2022-06-18 | 14 | 0.00144872967414158 |
| 14_20131020 | 6.9396252602359502E-4 | 2024-06-13 | 14 | 6.9395289447752304E-4 |
| 14_20131010 | 7.1890726096333598E-4 | 2024-06-03 | 14 | 7.18902092723992E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-17 | 14 | 1.4518004430604599E-3 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-01-15 | 14 | 0.00108803272802446 |
| 14_20121227 | 1.3415437600171401E-3 | 2023-08-21 | 14 | 1.3417237581306799E-3 |
| 14_20120716 | 0.00139858203361939 | 2023-03-10 | 14 | 1.3987385336660301E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2023-06-22 | 14 | 1.3441221538213399E-3 |
| 14_20121009 | 0.00136054421768707 | 2023-06-03 | 14 | 1.3604333469966201E-3 |
| 14_20111208 | 0.00144248106743599 | 2022-08-01 | 14 | 1.4423146265126301E-3 |
| 14_20130619 | 0.00114155251141553 | 2024-02-11 | 14 | 0.00114155251141553 |
| 14_20120724 | 1.3966480446927401E-3 | 2023-03-18 | 14 | 1.3968043072975099E-3 |
| 14_20120113 | 0.00143418544505428 | 2022-09-06 | 14 | 0.0014340412717078 |
| 14_20111216 | 0.00144196106705119 | 2022-08-09 | 14 | 1.4419404827530199E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-19 | 14 | 0.00139938427092079 |
| 14_20120901 | 0.00138217000691085 | 2023-04-26 | 14 | 1.3821128884929301E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-06-04 | 14 | 1.4502213690408799E-3 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-03-28 | 14 | 7.6868677551271403E-4 |
| 14_20130310 | 0.00130802753502603 | 2023-11-02 | 14 | 1.3079762089591399E-3 |
| 14_20120111 | 0.00143513203214696 | 2022-09-04 | 14 | 1.4349468976376299E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2022-12-14 | 14 | 1.4171534234387799E-3 |
| 14_20110507 | 0.00149644594089039 | 2021-12-29 | 14 | 1.4966477335739501E-3 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-10-25 | 14 | 1.3088835628962401E-3 |
| 14_20121229 | 0.00134091414676493 | 2023-08-23 | 14 | 1.3409679106378999E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-07-25 | 14 | 1.4432721867016899E-3 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-02-17 | 14 | 1.0515357679891501E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2023-09-18 | 14 | 1.3316465809974001E-3 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-09-13 | 14 | 1.4331780723754899E-3 |
| 14_20130406 | 0.00107874865156419 | 2023-11-29 | 14 | 1.0788184780028899E-3 |
| 14_20120511 | 0.00141392718275009 | 2023-01-03 | 14 | 1.4139671676823701E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2022-10-11 | 14 | 0.00142812259004313 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-03-30 | 14 | 0.00146901120855552 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-06-19 | 14 | 0.00134039291473667 |
| 14_20130602 | 0.00116822429906542 | 2024-01-25 | 14 | 0.00116818349452513 |
| 14_20120703 | 0.00139752637831039 | 2023-02-25 | 14 | 0.00139735081847728 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-09-25 | 14 | 6.7585838577036898E-4 |
| 14_20110620 | 0.00147568825731399 | 2022-02-11 | 14 | 1.4758404911597201E-3 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-10-23 | 14 | 0.00153395430871659 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-03-14 | 14 | 1.4720602955897099E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-03-19 | 14 | 0.00146981010053501 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-07-01 | 14 | 1.4478065730418399E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2023-10-27 | 14 | 1.3104957605462101E-3 |
| 14_20131230 | 7.3855243722304299E-4 | 2024-08-23 | 14 | 7.3858118406824305E-4 |
| 14_20101230 | 0.00157666535277887 | 2021-08-23 | 14 | 0.00157669021190716 |
| 14_20120818 | 0.00138888888888889 | 2023-04-12 | 14 | 0.00138888888888889 |
| 14_20110828 | 0.00145932141554177 | 2022-04-21 | 14 | 1.4591938625138801E-3 |
| 14_20140228 | 6.8823124569855501E-4 | 2024-10-22 | 14 | 6.8827387794150995E-4 |
Generated 2024-09-21 07:22:32.490 UTC