[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-30 | 14 | 1.4518004430604599E-3 |
| 14_20110630 | 0.00147167034584253 | 2022-03-06 | 14 | 0.00147177864449187 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-06-11 | 14 | 7.1026258407733296E-4 |
| 14_20110305 | 1.5313935681470099E-3 | 2021-11-09 | 14 | 0.00153127655329248 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-10-30 | 14 | 0.00131482083133754 |
| 14_20120704 | 0.00139752637831039 | 2023-03-11 | 14 | 0.00139762403913347 |
| 14_20110303 | 1.5331544653123801E-3 | 2021-11-07 | 14 | 1.5330606836009601E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2022-07-27 | 14 | 1.4461108944355001E-3 |
| 14_20121017 | 1.3568521031207599E-3 | 2023-06-24 | 14 | 0.0013567970580298 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-07-09 | 14 | 6.8801816367952098E-4 |
| 14_20130519 | 0.00112739571589628 | 2024-01-24 | 14 | 1.1273450044355399E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-07-26 | 14 | 0.00134395957369602 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-10-14 | 14 | 0.00132053314148628 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-04-01 | 14 | 0.00146981010053501 |
| 14_20140202 | 6.7590402162892897E-4 | 2024-10-09 | 14 | 6.7594514029241403E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2024-04-23 | 14 | 7.8987069816671002E-4 |
| 14_20130318 | 0.00130089761935736 | 2023-11-23 | 14 | 1.3008468513002001E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-07-12 | 14 | 6.8024897112343096E-4 |
| 14_20130623 | 1.0515247108306999E-3 | 2024-02-28 | 14 | 1.0515357679891501E-3 |
| 14_20120705 | 0.00139811254806012 | 2023-03-12 | 14 | 1.3980150144016501E-3 |
| 14_20131207 | 6.9759330310428997E-4 | 2024-08-13 | 14 | 6.9755466631286705E-4 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-02-04 | 14 | 1.4088676099786701E-3 |
| 14_20121120 | 1.3440860215053799E-3 | 2023-07-28 | 14 | 0.00134403200731584 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-09-04 | 14 | 0.00134121970519991 |
| 14_20110322 | 0.00152322924600152 | 2021-11-26 | 14 | 0.00152334526620459 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-10-17 | 14 | 1.4305539720117801E-3 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-08-16 | 14 | 0.0014414000953342 |
| 14_20110211 | 0.00154320987654321 | 2021-10-18 | 14 | 0.00154306723807475 |
| 14_20110409 | 1.5128593040847199E-3 | 2021-12-14 | 14 | 1.5130655479665201E-3 |
| 14_20110904 | 0.00145613396432472 | 2022-05-11 | 14 | 0.00145619757688723 |
| 14_20130402 | 1.2091898428053199E-3 | 2023-12-08 | 14 | 0.00120920446438288 |
| 14_20120819 | 0.00138942922247541 | 2023-04-26 | 14 | 1.3895452560299701E-3 |
| 14_20130421 | 9.1920213254894799E-4 | 2023-12-27 | 14 | 9.1913454291439199E-4 |
| 14_20110215 | 0.00154023873700424 | 2021-10-22 | 14 | 0.00154023873700424 |
| 14_20130714 | 8.6880973066898399E-4 | 2024-03-20 | 14 | 8.6877953850430904E-4 |
| 14_20110928 | 0.00145137880986938 | 2022-06-04 | 14 | 1.4514420076345901E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-01-01 | 14 | 1.0695415944726101E-3 |
| 14_20131020 | 6.9396252602359502E-4 | 2024-06-26 | 14 | 6.9395289447752304E-4 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-02-25 | 14 | 1.0856820254483901E-3 |
| 14_20120928 | 0.00137078331630592 | 2023-06-05 | 14 | 0.00137087708716037 |
| 14_20120728 | 0.00139470013947001 | 2023-04-04 | 14 | 0.00139473904432481 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-07-25 | 14 | 6.7160971416290599E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-07-22 | 14 | 6.7884519471622196E-4 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-02-14 | 14 | 0.00140577774653827 |
| 14_20131003 | 7.2621641249092197E-4 | 2024-06-09 | 14 | 7.2622168643199998E-4 |
| 14_20110808 | 0.00146786857702912 | 2022-04-14 | 14 | 1.4678470309637899E-3 |
| 14_20130610 | 0.00118623962040332 | 2024-02-15 | 14 | 1.1861270579304501E-3 |
| 14_20120322 | 1.4260249554367201E-3 | 2022-11-27 | 14 | 0.00142614697870763 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-02-02 | 14 | 1.4088078667831301E-3 |
| 14_20120830 | 0.001383700013837 | 2023-05-07 | 14 | 1.3836617223821101E-3 |
| 14_20130823 | 7.4019245003701002E-4 | 2024-04-29 | 14 | 7.4014319846518002E-4 |
| 14_20120815 | 0.00139082058414465 | 2023-04-22 | 14 | 1.3909561975374799E-3 |
| 14_20120605 | 0.00140645017741666 | 2023-02-10 | 14 | 1.4063313035284899E-3 |
| 14_20111125 | 0.00144404332129964 | 2022-08-01 | 14 | 1.4442520861138201E-3 |
| 14_20110919 | 0.0014529395072995 | 2022-05-26 | 14 | 1.4528550708782599E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-05-22 | 14 | 1.4545245093925199E-3 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-03-23 | 14 | 1.4689251096442399E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-01-30 | 14 | 1.4101192128883799E-3 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-04-10 | 14 | 0.00146674901973496 |
| 14_20120124 | 0.00143172121524497 | 2022-09-30 | 14 | 1.4317622129316799E-3 |
| 14_20130819 | 7.71604938271605E-4 | 2024-04-25 | 14 | 7.7159303097174405E-4 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-09-12 | 14 | 1.5702531248037201E-3 |
| 14_20140216 | 6.7980965329707699E-4 | 2024-10-23 | 14 | 6.7982813944634797E-4 |
| 14_20111221 | 0.00143822810297713 | 2022-08-27 | 14 | 1.4383315354189101E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2023-12-29 | 14 | 9.19142991075122E-4 |
| 14_20130214 | 1.3003901170351099E-3 | 2023-10-22 | 14 | 0.00130022103757639 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-09-18 | 14 | 1.3381148637799101E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2024-08-02 | 14 | 6.7592229597285497E-4 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-05-26 | 14 | 7.4406976398107099E-4 |
| 14_20110228 | 1.5340952673161001E-3 | 2021-11-04 | 14 | 0.00153418964639844 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-01-06 | 14 | 1.4167918166104699E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-11-01 | 14 | 1.5343306482546999E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-10-14 | 14 | 0.00142967432018986 |
| 14_20120727 | 0.00139567341242149 | 2023-04-03 | 14 | 1.3956151725140801E-3 |
| 14_20110824 | 0.00146252285191956 | 2022-04-30 | 14 | 1.4623517540909301E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-09-23 | 14 | 0.00156634267912577 |
| 14_20131221 | 7.2753728628592205E-4 | 2024-08-27 | 14 | 7.2752992894433398E-4 |
| 14_20120307 | 0.00142918393597256 | 2022-11-12 | 14 | 0.00142914308580575 |
| 14_20110920 | 0.0014529395072995 | 2022-05-27 | 14 | 1.4530870835089099E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2022-11-08 | 14 | 1.4279186657527999E-3 |
| 14_20130414 | 9.1920213254894799E-4 | 2023-12-20 | 14 | 9.1926981663049197E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-02-03 | 14 | 0.00140898651599904 |
| 14_20110214 | 0.00154083204930663 | 2021-10-21 | 14 | 0.00154083204930663 |
| 14_20140203 | 6.6979236436704598E-4 | 2024-10-10 | 14 | 6.6977890598313497E-4 |
| 14_20120109 | 0.00143513203214696 | 2022-09-15 | 14 | 1.4351116423575499E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2021-09-13 | 14 | 0.00156944011322569 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-06-08 | 14 | 7.2617954978175005E-4 |
| 14_20130617 | 0.00114155251141553 | 2024-02-22 | 14 | 0.00114165690264601 |
| 14_20130521 | 0.00112739571589628 | 2024-01-26 | 14 | 1.1273322955112201E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2021-12-09 | 14 | 0.00151460075124197 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-07-02 | 14 | 0.00134039291473667 |
| 14_20120330 | 1.4230823964707601E-3 | 2022-12-05 | 14 | 1.4230823964707601E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2024-04-20 | 14 | 7.2412869215116905E-4 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-08-06 | 14 | 1.4432930173483799E-3 |
| 14_20130217 | 0.00131469965686339 | 2023-10-25 | 14 | 0.00131475151196424 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-05-03 | 14 | 0.00138555969683954 |
| 14_20120418 | 0.00141039943922518 | 2022-12-24 | 14 | 0.00141027810684267 |
| 14_20110809 | 0.00146786857702912 | 2022-04-15 | 14 | 1.4679114555809999E-3 |
| 14_20130715 | 9.1324200913241995E-4 | 2024-03-21 | 14 | 9.13250349318259E-4 |
| 14_20120429 | 1.4181582973818399E-3 | 2023-01-04 | 14 | 1.4182787768763801E-3 |
| 14_20120714 | 0.00139858203361939 | 2023-03-21 | 14 | 1.3986013986013999E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-08-11 | 14 | 7.01004188500026E-4 |
| 14_20121006 | 0.00136475918824123 | 2023-06-13 | 14 | 0.00136475918824123 |
| 14_20140115 | 7.2150072150072204E-4 | 2024-09-21 | 14 | 7.2153216489376595E-4 |
| 14_20140111 | 6.9979006298110595E-4 | 2024-09-17 | 14 | 6.9981273710967697E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-05-24 | 14 | 7.4076817659913304E-4 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-10-02 | 14 | 1.5551860088001801E-3 |
| 14_20121102 | 0.00134226404239729 | 2023-07-10 | 14 | 1.3421017313112299E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2024-05-19 | 14 | 7.5131480090157802E-4 |
| 14_20130705 | 9.99000999000999E-4 | 2024-03-11 | 14 | 9.9905090164343897E-4 |
| 14_20130622 | 0.00106609808102345 | 2024-02-27 | 14 | 0.00106607546385743 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-02-01 | 14 | 0.00117503303899147 |
| 14_20120919 | 0.00137268359643102 | 2023-05-27 | 14 | 0.00137262725936163 |
| 14_20110307 | 0.00153137035135302 | 2021-11-11 | 14 | 0.00153127655329248 |
| 14_20140206 | 6.7159167226326397E-4 | 2024-10-13 | 14 | 6.7162324622379796E-4 |
| 14_20121128 | 1.3435442697836901E-3 | 2023-08-05 | 14 | 1.3433998764072099E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-06-20 | 14 | 0.00135492193685007 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-09-25 | 14 | 0.00143416487647036 |
| 14_20131223 | 7.1787508973438603E-4 | 2024-08-29 | 14 | 7.1785684699757104E-4 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-04-11 | 14 | 1.4668563800918301E-3 |
| 14_20111113 | 0.00144782753478406 | 2022-07-20 | 14 | 0.00144801621778164 |
| 14_20130530 | 0.00112612612612613 | 2024-02-04 | 14 | 0.00112613880786946 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-08-22 | 14 | 6.9981273710967697E-4 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-05-06 | 14 | 7.5991884066781699E-4 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-09-25 | 14 | 0.00156626883438273 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-07-17 | 14 | 1.4492125631077699E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2024-01-15 | 14 | 1.1351253178350899E-3 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-08-08 | 14 | 0.00134354445029483 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-10-20 | 14 | 0.00142873491666689 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-08-02 | 14 | 0.00134423074312167 |
| 14_20111118 | 1.4461315979754201E-3 | 2022-07-25 | 14 | 1.4460690709107401E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2024-03-05 | 14 | 9.9905090164343897E-4 |
| 14_20110419 | 1.5054348456078699E-3 | 2021-12-24 | 14 | 0.00150547994700711 |
| 14_20110210 | 1.5455950540958299E-3 | 2021-10-17 | 14 | 0.00154571450653064 |
| 14_20121217 | 0.00134201185560113 | 2023-08-24 | 14 | 1.3420476963751299E-3 |
| 14_20130406 | 0.00107874865156419 | 2023-12-12 | 14 | 1.0788184780028899E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2024-02-29 | 14 | 0.0010514584833195 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-09-15 | 14 | 0.00133858074834428 |
| 14_20111106 | 0.00144872967414158 | 2022-07-13 | 14 | 0.00144870868626895 |
| 14_20110405 | 1.5148074702427401E-3 | 2021-12-10 | 14 | 1.5148990319795201E-3 |
| 14_20111208 | 0.00144248106743599 | 2022-08-14 | 14 | 1.4423146265126301E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-08-14 | 14 | 1.3436525851875699E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-18 | 14 | 1.5118072143440299E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-07-14 | 14 | 1.3439415116654101E-3 |
| 14_20121112 | 0.00134336396337506 | 2023-07-20 | 14 | 1.3432374709524901E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-11-14 | 14 | 1.3090549029407799E-3 |
| 14_20140110 | 6.9979006298110595E-4 | 2024-09-16 | 14 | 6.9978653711471901E-4 |
| 14_20110924 | 0.00145416472778036 | 2022-05-31 | 14 | 0.00145429161455455 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-09-22 | 14 | 0.00133664839958409 |
| 14_20140225 | 0.00068259385665529 | 2024-11-01 | 14 | 6.8257056073171602E-4 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-10-26 | 14 | 0.00143114749406074 |
| 14_20120707 | 0.00139676119015228 | 2023-03-14 | 14 | 1.3965702190618099E-3 |
| 14_20110403 | 1.5140045420136299E-3 | 2021-12-08 | 14 | 0.00151418817028378 |
| 14_20120721 | 0.00139762403913347 | 2023-03-28 | 14 | 1.3976047012067901E-3 |
| 14_20131019 | 0.00069204152249135 | 2024-06-25 | 14 | 6.9207025897269098E-4 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-04-13 | 14 | 1.4692918013517501E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2023-06-21 | 14 | 1.3569441617477401E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2022-01-12 | 14 | 0.00149579703470204 |
Generated 2024-10-04 22:58:36.362 UTC