[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110429 | 0.57504312823461801 | 2022-01-05 | 16 | 0.57703404500865596 |
| 16_20131216 | 0.26987639661035201 | 2024-08-24 | 16 | 0.26990553306342802 |
| 16_20120309 | 0.509683995922528 | 2022-11-16 | 16 | 0.50761421319796995 |
| 16_20131224 | 0.27536072254653599 | 2024-09-01 | 16 | 0.27541380924839598 |
| 16_20130831 | 0.34519658945769599 | 2024-05-09 | 16 | 0.34494653328733998 |
| 16_20121202 | 0.35640459049112599 | 2023-08-11 | 16 | 0.35587188612099602 |
| 16_20130920 | 0.32102728731942198 | 2024-05-29 | 16 | 0.32051282051282098 |
| 16_20131221 | 0.27314941272876297 | 2024-08-29 | 16 | 0.27308227969087101 |
| 16_20110119 | 0.51977753521492798 | 2021-09-27 | 16 | 0.52140361854111295 |
| 16_20130208 | 0.41469685659782701 | 2023-10-18 | 16 | 0.41392441740138303 |
| 16_20120815 | 0.43273183608117999 | 2023-04-24 | 16 | 0.43273183608117999 |
| 16_20131120 | 0.264851550705829 | 2024-07-29 | 16 | 0.26547028060208699 |
| 16_20121115 | 0.36248957842461998 | 2023-07-25 | 16 | 0.36271309394269102 |
| 16_20120530 | 0.463821892393321 | 2023-02-06 | 16 | 0.46319885126684901 |
| 16_20110224 | 0.55099454515400303 | 2021-11-02 | 16 | 0.55282215711205696 |
| 16_20110216 | 0.55343405833195003 | 2021-10-25 | 16 | 0.55651399632700804 |
| 16_20120923 | 0.40569597143900399 | 2023-06-02 | 16 | 0.40569597143900399 |
| 16_20120526 | 0.46423100134626999 | 2023-02-02 | 16 | 0.46319885126684901 |
| 16_20110524 | 0.57372346528972995 | 2022-01-30 | 16 | 0.57175528873642101 |
| 16_20111216 | 0.52603892688058895 | 2022-08-24 | 16 | 0.52438384897745105 |
| 16_20110504 | 0.57438253877082102 | 2022-01-10 | 16 | 0.57175528873642101 |
| 16_20120926 | 0.40584415584415601 | 2023-06-05 | 16 | 0.40683482506102497 |
| 16_20110122 | 0.53533190578158496 | 2021-09-30 | 16 | 0.53475935828876997 |
| 16_20111116 | 0.54229934924078105 | 2022-07-25 | 16 | 0.54024851431658605 |
| 16_20121024 | 0.38714672861014299 | 2023-07-03 | 16 | 0.387446726075165 |
| 16_20120130 | 0.50864699898270604 | 2022-10-08 | 16 | 0.51020408163265296 |
| 16_20120331 | 0.50327126321087101 | 2022-12-08 | 16 | 0.50125313283207995 |
| 16_20130823 | 0.35026269702276702 | 2024-05-01 | 16 | 0.34952813701502999 |
| 16_20120205 | 0.51150895140664998 | 2022-10-14 | 16 | 0.51203277009728598 |
| 16_20130722 | 0.37921880925293899 | 2024-03-30 | 16 | 0.37837224261228197 |
| 16_20110610 | 0.55900273911342202 | 2022-02-16 | 16 | 0.56053811659192798 |
| 16_20130424 | 0.40594300560201302 | 2024-01-01 | 16 | 0.40733197556008099 |
| 16_20110706 | 0.54347826086956497 | 2022-03-14 | 16 | 0.54525627044711 |
| 16_20130405 | 0.397109046144071 | 2023-12-13 | 16 | 0.395569620253165 |
| 16_20120628 | 0.43200276481769501 | 2023-03-07 | 16 | 0.43308791684712 |
| 16_20110211 | 0.54644808743169404 | 2021-10-20 | 16 | 0.54436581382689198 |
| 16_20130915 | 0.31949902552797199 | 2024-05-24 | 16 | 0.31980555822060203 |
| 16_20120123 | 0.50787201625190503 | 2022-10-01 | 16 | 0.50658561296859195 |
| 16_20121228 | 0.38093786903356103 | 2023-09-06 | 16 | 0.37952104444191398 |
| 16_20111221 | 0.51440329218106995 | 2022-08-29 | 16 | 0.51466803911477099 |
| 16_20140208 | 0.264851550705829 | 2024-10-17 | 16 | 0.265188681747063 |
| 16_20120203 | 0.51150895140664998 | 2022-10-12 | 16 | 0.51387461459403905 |
| 16_20120630 | 0.431406384814495 | 2023-03-09 | 16 | 0.43308791684712 |
| 16_20130212 | 0.415593051284183 | 2023-10-22 | 16 | 0.41529963868931402 |
| 16_20130107 | 0.38287770885979 | 2023-09-16 | 16 | 0.38211692777990097 |
| 16_20120217 | 0.51466803911477099 | 2022-10-26 | 16 | 0.51708981850147395 |
| 16_20121104 | 0.357423690042176 | 2023-07-14 | 16 | 0.35739814152966398 |
| 16_20130108 | 0.38287770885979 | 2023-09-17 | 16 | 0.38299502106472599 |
| 16_20130301 | 0.40490747864113102 | 2023-11-08 | 16 | 0.40551500405515001 |
| 16_20130723 | 0.37921880925293899 | 2024-03-31 | 16 | 0.37966513535062102 |
| 16_20110207 | 0.54585152838427997 | 2021-10-16 | 16 | 0.54347826086956497 |
| 16_20110911 | 0.56179775280898903 | 2022-05-20 | 16 | 0.56025547649728302 |
| 16_20131113 | 0.26063386155129298 | 2024-07-22 | 16 | 0.260281103591879 |
| 16_20130130 | 0.40304703558905303 | 2023-10-09 | 16 | 0.40420371867421201 |
| 16_20120221 | 0.51127358249399302 | 2022-10-30 | 16 | 0.51150895140664998 |
| 16_20130213 | 0.415593051284183 | 2023-10-23 | 16 | 0.41684035014589399 |
| 16_20120417 | 0.49195651104442401 | 2022-12-25 | 16 | 0.49431537320810698 |
| 16_20131015 | 0.31710797526557799 | 2024-06-23 | 16 | 0.31715826197272401 |
| 16_20130909 | 0.333889816360601 | 2024-05-18 | 16 | 0.33478406427854002 |
| 16_20110208 | 0.54585152838427997 | 2021-10-17 | 16 | 0.54794520547945202 |
| 16_20130404 | 0.39755108531446298 | 2023-12-12 | 16 | 0.39778829706829999 |
| 16_20120414 | 0.48851978505129501 | 2022-12-22 | 16 | 0.48828125 |
| 16_20130528 | 0.42066296483257598 | 2024-02-04 | 16 | 0.42176296921130302 |
| 16_20120202 | 0.51124744376278097 | 2022-10-11 | 16 | 0.50942435048395296 |
| 16_20110310 | 0.56404760561791401 | 2021-11-16 | 16 | 0.565610859728507 |
| 16_20120503 | 0.46063844488460998 | 2023-01-10 | 16 | 0.46170183295627698 |
| 16_20110125 | 0.53648068669527904 | 2021-10-03 | 16 | 0.53879310344827602 |
| 16_20120427 | 0.48473097430925799 | 2023-01-04 | 16 | 0.48616850600418099 |
| 16_20110623 | 0.553097345132743 | 2022-03-01 | 16 | 0.55282215711205696 |
| 16_20110919 | 0.55794230876527395 | 2022-05-28 | 16 | 0.555277916597257 |
| 16_20120324 | 0.49925112331502702 | 2022-12-01 | 16 | 0.50100200400801598 |
| 16_20140118 | 0.257168574000257 | 2024-09-26 | 16 | 0.25714212245107898 |
| 16_20110308 | 0.56404760561791401 | 2021-11-14 | 16 | 0.56625141562853898 |
| 16_20120825 | 0.40016006402561 | 2023-05-04 | 16 | 0.400801603206413 |
| 16_20130926 | 0.316455696202532 | 2024-06-04 | 16 | 0.31595576619273302 |
| 16_20120108 | 0.51229508196721296 | 2022-09-16 | 16 | 0.51308363263211898 |
| 16_20111215 | 0.52194790959862203 | 2022-08-23 | 16 | 0.52413648514073097 |
| 16_20120709 | 0.42643923240938197 | 2023-03-18 | 16 | 0.42498937526561797 |
| 16_20121017 | 0.38987874770946201 | 2023-06-26 | 16 | 0.388953714507974 |
| 16_20120706 | 0.43042224422158099 | 2023-03-15 | 16 | 0.43122035360069 |
| 16_20140207 | 0.264851550705829 | 2024-10-16 | 16 | 0.26476039184538003 |
| 16_20110527 | 0.57339449541284404 | 2022-02-02 | 16 | 0.57339449541284404 |
| 16_20111024 | 0.54975261132490405 | 2022-07-02 | 16 | 0.55099454515400303 |
| 16_20130505 | 0.41077883667433501 | 2024-01-12 | 16 | 0.41035742131396402 |
| 16_20110614 | 0.55343405833195003 | 2022-02-20 | 16 | 0.55370985603543699 |
| 16_20130313 | 0.402090872537193 | 2023-11-20 | 16 | 0.40322580645161299 |
| 16_20121004 | 0.39682539682539703 | 2023-06-13 | 16 | 0.39824771007566701 |
| 16_20110701 | 0.54945054945055005 | 2022-03-09 | 16 | 0.54644808743169404 |
| 16_20120701 | 0.43365134431916702 | 2023-03-10 | 16 | 0.43233895373973202 |
| 16_20131227 | 0.27593818984547502 | 2024-09-04 | 16 | 0.27586206896551702 |
| 16_20110512 | 0.57273768613974796 | 2022-01-18 | 16 | 0.57208237986270005 |
| 16_20130516 | 0.43423509488036799 | 2024-01-23 | 16 | 0.43440486533449202 |
| 16_20130104 | 0.38226299694189603 | 2023-09-13 | 16 | 0.38240917782026801 |
| 16_20120411 | 0.49094211792429698 | 2022-12-19 | 16 | 0.49309664694280098 |
| 16_20120807 | 0.43440486533449202 | 2023-04-16 | 16 | 0.43555904002787599 |
| 16_20131027 | 0.31949902552797199 | 2024-07-05 | 16 | 0.32031775521317102 |
| 16_20140211 | 0.27662517289073302 | 2024-10-20 | 16 | 0.27616680475006899 |
| 16_20121210 | 0.35631569570639599 | 2023-08-19 | 16 | 0.35525240683505599 |
| 16_20120805 | 0.41988579106482998 | 2023-04-14 | 16 | 0.42071605873196199 |
| 16_20130725 | 0.37936267071320201 | 2024-04-02 | 16 | 0.380098065300848 |
| 16_20111110 | 0.541418516513265 | 2022-07-19 | 16 | 0.53908355795148299 |
| 16_20110116 | 0.51977753521492798 | 2021-09-24 | 16 | 0.51733057423693696 |
| 16_20130805 | 0.35323207347227098 | 2024-04-13 | 16 | 0.35212507482657801 |
| 16_20130822 | 0.349406009783368 | 2024-04-30 | 16 | 0.35015231625757198 |
| 16_20131220 | 0.28089887640449401 | 2024-08-28 | 16 | 0.28089887640449401 |
| 16_20111101 | 0.54229934924078105 | 2022-07-10 | 16 | 0.543183052688756 |
| 16_20130621 | 0.41067761806981501 | 2024-02-28 | 16 | 0.41084634346754301 |
| 16_20120626 | 0.43784754148605498 | 2023-03-05 | 16 | 0.43975373790677202 |
| 16_20130708 | 0.38204393505253098 | 2024-03-16 | 16 | 0.38067684342761399 |
| 16_20121127 | 0.34868719271941101 | 2023-08-06 | 16 | 0.34966257561453201 |
| 16_20120613 | 0.45394706977166499 | 2023-02-20 | 16 | 0.45351473922902502 |
| 16_20120115 | 0.50499949500050501 | 2022-09-23 | 16 | 0.50377833753148604 |
| 16_20121007 | 0.39513197407934197 | 2023-06-16 | 16 | 0.394181875517364 |
| 16_20130602 | 0.41454213820834901 | 2024-02-09 | 16 | 0.41375315486780601 |
| 16_20130826 | 0.34706556068441302 | 2024-05-04 | 16 | 0.34759637109388603 |
| 16_20131019 | 0.32102728731942198 | 2024-06-27 | 16 | 0.32155374770893003 |
| 16_20130326 | 0.39506953223767399 | 2023-12-03 | 16 | 0.394026557389968 |
| 16_20120229 | 0.51190171487074498 | 2022-11-07 | 16 | 0.512820512820513 |
| 16_20121027 | 0.37567151282918199 | 2023-07-06 | 16 | 0.37510784350500798 |
| 16_20120120 | 0.51072522982635304 | 2022-09-28 | 16 | 0.51072522982635304 |
| 16_20120814 | 0.43273183608117999 | 2023-04-23 | 16 | 0.43233895373973202 |
| 16_20120911 | 0.40733197556008099 | 2023-05-21 | 16 | 0.40635539843146801 |
| 16_20120416 | 0.49319392385085797 | 2022-12-24 | 16 | 0.49140049140049102 |
| 16_20130620 | 0.41324021653787402 | 2024-02-27 | 16 | 0.41288191577208899 |
| 16_20120602 | 0.45842119739616799 | 2023-02-09 | 16 | 0.459791254770334 |
| 16_20130113 | 0.38532675709001202 | 2023-09-22 | 16 | 0.383877159309021 |
| 16_20121107 | 0.35036087169784902 | 2023-07-17 | 16 | 0.350643430695326 |
| 16_20130611 | 0.40774719673802201 | 2024-02-18 | 16 | 0.408346604597983 |
| 16_20111127 | 0.53705692803437199 | 2022-08-05 | 16 | 0.53850296176628998 |
| 16_20130329 | 0.392341494036409 | 2023-12-06 | 16 | 0.393406506943625 |
| 16_20120708 | 0.42611215271859598 | 2023-03-17 | 16 | 0.426257459505541 |
| 16_20111130 | 0.53475935828876997 | 2022-08-08 | 16 | 0.53447354355959398 |
| 16_20110517 | 0.57670126874279104 | 2022-01-23 | 16 | 0.57903879559930505 |
| 16_20121023 | 0.38714672861014299 | 2023-07-02 | 16 | 0.38611529402679601 |
| 16_20130517 | 0.434782608695652 | 2024-01-24 | 16 | 0.43480151310926601 |
| 16_20130703 | 0.39171138705002201 | 2024-03-11 | 16 | 0.39294274824158099 |
| 16_20111231 | 0.51413881748071999 | 2022-09-08 | 16 | 0.51466803911477099 |
| 16_20110228 | 0.55404731564075604 | 2021-11-06 | 16 | 0.55555555555555602 |
| 16_20110416 | 0.56724714958307298 | 2021-12-23 | 16 | 0.56433408577878097 |
| 16_20120305 | 0.51072522982635304 | 2022-11-12 | 16 | 0.509683995922528 |
| 16_20120827 | 0.38791264207300502 | 2023-05-06 | 16 | 0.388953714507974 |
| 16_20120506 | 0.46234222571547501 | 2023-01-13 | 16 | 0.46085073044840802 |
| 16_20140103 | 0.27536072254653599 | 2024-09-11 | 16 | 0.27541380924839598 |
| 16_20110724 | 0.55469270024406503 | 2022-04-01 | 16 | 0.55651399632700804 |
| 16_20130911 | 0.333889816360601 | 2024-05-20 | 16 | 0.33412409368839602 |
| 16_20130112 | 0.38816862044872302 | 2023-09-21 | 16 | 0.388953714507974 |
| 16_20131115 | 0.27662517289073302 | 2024-07-24 | 16 | 0.27616680475006899 |
| 16_20111222 | 0.51549048920047402 | 2022-08-30 | 16 | 0.51440329218106995 |
| 16_20130902 | 0.34066907406145702 | 2024-05-11 | 16 | 0.340495079846096 |
| 16_20111220 | 0.51440329218106995 | 2022-08-28 | 16 | 0.51177072671443202 |
| 16_20120412 | 0.49125564943996902 | 2022-12-20 | 16 | 0.48902146804244701 |
| 16_20120208 | 0.51020408163265296 | 2022-10-17 | 16 | 0.51020408163265296 |
| 16_20130614 | 0.42337002540220198 | 2024-02-21 | 16 | 0.42211903756859398 |
| 16_20121114 | 0.361912344830082 | 2023-07-24 | 16 | 0.36180759072325303 |
| 16_20110324 | 0.565323082141444 | 2021-11-30 | 16 | 0.56660434018924599 |
| 16_20110209 | 0.54689636313918499 | 2021-10-18 | 16 | 0.54555373704309895 |
| 16_20110418 | 0.57273768613974796 | 2021-12-25 | 16 | 0.57012542759407103 |
| 16_20120616 | 0.44702726866338799 | 2023-02-23 | 16 | 0.44722719141323802 |
Generated 2024-10-06 16:56:31.254 UTC