[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 1025 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131019 | 0.00069204152249135 | 2024-06-12 | 14 | 6.9207025897269098E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2024-06-13 | 14 | 6.9395289447752304E-4 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-06-14 | 14 | 6.8401792126953698E-4 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-06-15 | 14 | 6.8398984959063198E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2024-06-16 | 14 | 6.8401792126953698E-4 |
| 14_20131024 | 6.8446269678302499E-4 | 2024-06-17 | 14 | 6.84429950955803E-4 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-06-18 | 14 | 6.6668888962965404E-4 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-06-19 | 14 | 6.6978339205101098E-4 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-06-20 | 14 | 6.8827387794150995E-4 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-06-21 | 14 | 6.8821703612451199E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-06-22 | 14 | 6.8827387794150995E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2024-06-23 | 14 | 6.8820756340112201E-4 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-06-24 | 14 | 6.9593781099720905E-4 |
| 14_20131101 | 0.00068259385665529 | 2024-06-25 | 14 | 6.8257056073171602E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-06-26 | 14 | 6.8801816367952098E-4 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-06-27 | 14 | 6.8024439004152196E-4 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-06-28 | 14 | 6.8029987618542303E-4 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-06-29 | 14 | 6.8024897112343096E-4 |
| 14_20131106 | 6.8027210884353704E-4 | 2024-06-30 | 14 | 6.8031376070643804E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2024-07-01 | 14 | 6.8915612832087098E-4 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-07-02 | 14 | 6.8400388514206802E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2024-07-03 | 14 | 6.83508311461067E-4 |
| 14_20131110 | 6.7980965329707699E-4 | 2024-07-04 | 14 | 6.7982813944634797E-4 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-07-05 | 14 | 6.7979578934488098E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-07-06 | 14 | 6.7983276114075904E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-07-07 | 14 | 6.7979578934488098E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-08 | 14 | 6.8030450429612305E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-07-09 | 14 | 6.7884519471622196E-4 |
| 14_20131116 | 6.7294751009421298E-4 | 2024-07-10 | 14 | 6.7298826981445703E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-07-11 | 14 | 6.67298420324469E-4 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-07-12 | 14 | 6.7160971416290599E-4 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-07-13 | 14 | 6.7157814147465105E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-07-14 | 14 | 6.7162324622379796E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-07-15 | 14 | 6.6751222665457802E-4 |
| 14_20131122 | 6.6979236436704598E-4 | 2024-07-16 | 14 | 6.6981928275751195E-4 |
| 14_20131123 | 6.6979236436704598E-4 | 2024-07-17 | 14 | 6.6977890598313497E-4 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-07-18 | 14 | 6.7594514029241403E-4 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-07-19 | 14 | 6.7585838577036898E-4 |
| 14_20131126 | 6.7590402162892897E-4 | 2024-07-20 | 14 | 6.7592229597285497E-4 |
| 14_20131127 | 6.7590402162892897E-4 | 2024-07-21 | 14 | 6.7589488482751195E-4 |
| 14_20131128 | 6.7590402162892897E-4 | 2024-07-22 | 14 | 6.7591772729423401E-4 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-07-23 | 14 | 6.9954529555788696E-4 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-07-24 | 14 | 6.9956487065045501E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2024-07-25 | 14 | 7.0919973901449596E-4 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-07-26 | 14 | 7.05014770059433E-4 |
| 14_20131203 | 7.0497003877335201E-4 | 2024-07-27 | 14 | 7.0495016002368601E-4 |
| 14_20131204 | 7.0472163495419301E-4 | 2024-07-28 | 14 | 7.0477130171259401E-4 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-07-29 | 14 | 7.01004188500026E-4 |
Generated 2024-09-21 17:31:55.153 UTC