[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 < SKIP 1025 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20101230 | 0.51708981850147395 | 2021-08-23 | 16 | 0.51733057423693696 |
| 16_20101231 | 0.51655560721111604 | 2021-08-24 | 16 | 0.51440329218106995 |
| 16_20110101 | 0.51826898160145096 | 2021-08-25 | 16 | 0.51948051948051899 |
| 16_20110102 | 0.51762513587659797 | 2021-08-26 | 16 | 0.516262261228704 |
| 16_20110103 | 0.51733057423693696 | 2021-08-27 | 16 | 0.51948051948051899 |
| 16_20110104 | 0.51733057423693696 | 2021-08-28 | 16 | 0.51602249858093796 |
| 16_20110105 | 0.51733057423693696 | 2021-08-29 | 16 | 0.52002080083203295 |
| 16_20110106 | 0.51733057423693696 | 2021-08-30 | 16 | 0.51708981850147395 |
| 16_20110107 | 0.51840331778123405 | 2021-08-31 | 16 | 0.52086046148236897 |
| 16_20110108 | 0.51816156277527303 | 2021-09-01 | 16 | 0.51786639047125804 |
| 16_20110109 | 0.51907604464054002 | 2021-09-02 | 16 | 0.52031843488214802 |
| 16_20110110 | 0.51977753521492798 | 2021-09-03 | 16 | 0.51894135962636201 |
| 16_20110111 | 0.51977753521492798 | 2021-09-04 | 16 | 0.52140361854111295 |
| 16_20110112 | 0.51977753521492798 | 2021-09-05 | 16 | 0.51948051948051899 |
| 16_20110113 | 0.51977753521492798 | 2021-09-06 | 16 | 0.52249333820993804 |
| 16_20110114 | 0.51977753521492798 | 2021-09-07 | 16 | 0.51733057423693696 |
| 16_20110115 | 0.51977753521492798 | 2021-09-08 | 16 | 0.52031843488214802 |
| 16_20110116 | 0.51977753521492798 | 2021-09-09 | 16 | 0.51733057423693696 |
| 16_20110117 | 0.51977753521492798 | 2021-09-10 | 16 | 0.52140361854111295 |
| 16_20110118 | 0.51977753521492798 | 2021-09-11 | 16 | 0.51869910265055197 |
| 16_20110119 | 0.51977753521492798 | 2021-09-12 | 16 | 0.52140361854111295 |
| 16_20110120 | 0.51977753521492798 | 2021-09-13 | 16 | 0.51894135962636201 |
| 16_20110121 | 0.53590568060021404 | 2021-09-14 | 16 | 0.53619302949061698 |
| 16_20110122 | 0.53533190578158496 | 2021-09-15 | 16 | 0.53475935828876997 |
| 16_20110123 | 0.53590568060021404 | 2021-09-16 | 16 | 0.53734551316496504 |
| 16_20110124 | 0.53648068669527904 | 2021-09-17 | 16 | 0.53504547886570397 |
| 16_20110125 | 0.53648068669527904 | 2021-09-18 | 16 | 0.53879310344827602 |
| 16_20110126 | 0.53850296176628998 | 2021-09-19 | 16 | 0.53763440860215095 |
| 16_20110127 | 0.54112554112554101 | 2021-09-20 | 16 | 0.543183052688756 |
| 16_20110128 | 0.53995680345572405 | 2021-09-21 | 16 | 0.538213132400431 |
| 16_20110129 | 0.54274084124830402 | 2021-09-22 | 16 | 0.54436581382689198 |
| 16_20110130 | 0.55038802355660699 | 2021-09-23 | 16 | 0.54884742041712398 |
| 16_20110131 | 0.55221160748798903 | 2021-09-24 | 16 | 0.55432372505543204 |
| 16_20110201 | 0.55221160748798903 | 2021-09-25 | 16 | 0.54945054945055005 |
| 16_20110202 | 0.55221160748798903 | 2021-09-26 | 16 | 0.555277916597257 |
| 16_20110203 | 0.54734537493158197 | 2021-09-27 | 16 | 0.54555373704309895 |
| 16_20110204 | 0.54914881933003801 | 2021-09-28 | 16 | 0.55005500550054998 |
| 16_20110205 | 0.54644808743169404 | 2021-09-29 | 16 | 0.54555373704309895 |
| 16_20110206 | 0.54555373704309895 | 2021-09-30 | 16 | 0.54644808743169404 |
| 16_20110207 | 0.54585152838427997 | 2021-10-01 | 16 | 0.54347826086956497 |
| 16_20110208 | 0.54585152838427997 | 2021-10-02 | 16 | 0.54794520547945202 |
| 16_20110209 | 0.54689636313918499 | 2021-10-03 | 16 | 0.54555373704309895 |
| 16_20110210 | 0.54689636313918499 | 2021-10-04 | 16 | 0.54914881933003801 |
| 16_20110211 | 0.54644808743169404 | 2021-10-05 | 16 | 0.54436581382689198 |
| 16_20110212 | 0.55248618784530401 | 2021-10-06 | 16 | 0.55248618784530401 |
| 16_20110213 | 0.55248618784530401 | 2021-10-07 | 16 | 0.55099454515400303 |
| 16_20110214 | 0.55343405833195003 | 2021-10-08 | 16 | 0.55404731564075604 |
| 16_20110215 | 0.55343405833195003 | 2021-10-09 | 16 | 0.553097345132743 |
Generated 2024-09-21 14:21:12.892 UTC