[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 1025 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20131019 | 0.63820282085646796 | 2024-06-12 | 19 | 0.63954975697109195 |
| 19_20131020 | 0.63584917657531603 | 2024-06-13 | 19 | 0.632631112798127 |
| 19_20131021 | 0.64123116383456202 | 2024-06-14 | 19 | 0.64470375862291296 |
| 19_20131022 | 0.64119004873044405 | 2024-06-15 | 19 | 0.64082024991989694 |
| 19_20131023 | 0.64139567699313704 | 2024-06-16 | 19 | 0.64482847562548395 |
| 19_20131024 | 0.639467962655071 | 2024-06-17 | 19 | 0.63584917657531603 |
| 19_20131025 | 0.63572790845518101 | 2024-06-18 | 19 | 0.63609185166338 |
| 19_20131026 | 0.63275120222728398 | 2024-06-19 | 19 | 0.63267113754270499 |
| 19_20131027 | 0.62988158226253499 | 2024-06-20 | 19 | 0.63167203587897203 |
| 19_20131028 | 0.63287133725713596 | 2024-06-21 | 19 | 0.63008002016256104 |
| 19_20131029 | 0.63267113754270499 | 2024-06-22 | 19 | 0.634719136781974 |
| 19_20131030 | 0.63287133725713596 | 2024-06-23 | 19 | 0.63055678163818696 |
| 19_20131031 | 0.63239107063808297 | 2024-06-24 | 19 | 0.635041595224487 |
| 19_20131101 | 0.63223114370613898 | 2024-06-25 | 19 | 0.63167203587897203 |
| 19_20131102 | 0.63327211702868702 | 2024-06-26 | 19 | 0.63423606266252297 |
| 19_20131103 | 0.63524329818320402 | 2024-06-27 | 19 | 0.634276290752252 |
| 19_20131104 | 0.63520294734167604 | 2024-06-28 | 19 | 0.63783645873198103 |
| 19_20131105 | 0.63540475282755104 | 2024-06-29 | 19 | 0.63512226103524905 |
| 19_20131106 | 0.63556628956400196 | 2024-06-30 | 19 | 0.63706440721156898 |
| 19_20131107 | 0.63195146612740205 | 2024-07-01 | 19 | 0.62893081761006298 |
| 19_20131108 | 0.62988158226253499 | 2024-07-02 | 19 | 0.63279124216920801 |
| 19_20131109 | 0.63303158827625505 | 2024-07-03 | 19 | 0.63075564526302497 |
| 19_20131110 | 0.63484002031488096 | 2024-07-04 | 19 | 0.63755180108383802 |
| 19_20131111 | 0.63331222292590295 | 2024-07-05 | 19 | 0.63175184787415495 |
| 19_20131112 | 0.63335233390335 | 2024-07-06 | 19 | 0.63572790845518101 |
| 19_20131113 | 0.63351282863477998 | 2024-07-07 | 19 | 0.63251106894370601 |
| 19_20131114 | 0.63008002016256104 | 2024-07-08 | 19 | 0.63175184787415495 |
| 19_20131115 | 0.632191174611202 | 2024-07-09 | 19 | 0.63063631203884696 |
| 19_20131116 | 0.62893081761006298 | 2024-07-10 | 19 | 0.63063631203884696 |
| 19_20131117 | 0.628219625581103 | 2024-07-11 | 19 | 0.62574306989550099 |
| 19_20131118 | 0.62810124992148697 | 2024-07-12 | 19 | 0.63199140491689298 |
| 19_20131119 | 0.62758880381574 | 2024-07-13 | 19 | 0.62453160129902596 |
| 19_20131120 | 0.628061801281246 | 2024-07-14 | 19 | 0.63015943033587496 |
| 19_20131121 | 0.62664494297531004 | 2024-07-15 | 19 | 0.62375249500997998 |
| 19_20131122 | 0.62574306989550099 | 2024-07-16 | 19 | 0.62699855790331704 |
| 19_20131123 | 0.62609566741798195 | 2024-07-17 | 19 | 0.62562562562562596 |
| 19_20131124 | 0.62881217380368504 | 2024-07-18 | 19 | 0.63115374905326904 |
| 19_20131125 | 0.63015943033587496 | 2024-07-19 | 19 | 0.62833804586867703 |
| 19_20131126 | 0.63023886052814004 | 2024-07-20 | 19 | 0.63315182980878804 |
| 19_20131127 | 0.63023886052814004 | 2024-07-21 | 19 | 0.62770698637875799 |
| 19_20131128 | 0.63043752364140704 | 2024-07-22 | 19 | 0.63247106444880097 |
| 19_20131129 | 0.63000063000063 | 2024-07-23 | 19 | 0.62924742008557799 |
| 19_20131130 | 0.63111391606184897 | 2024-07-24 | 19 | 0.63484002031488096 |
| 19_20131201 | 0.63661828367710704 | 2024-07-25 | 19 | 0.63419583967529203 |
| 19_20131202 | 0.63544512931308395 | 2024-07-26 | 19 | 0.63816209317166595 |
| 19_20131203 | 0.63556628956400196 | 2024-07-27 | 19 | 0.632431065013914 |
| 19_20131204 | 0.63524329818320402 | 2024-07-28 | 19 | 0.63848806027327298 |
| 19_20131205 | 0.63930443677279103 | 2024-07-29 | 19 | 0.63922270519048796 |
Generated 2024-09-21 11:10:06.122 UTC