[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 712 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121210 | 1.3431654837632099E-3 | 2023-09-27 | 14 | 0.00134303902871417 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-09-28 | 14 | 0.00134332787180998 |
| 14_20121212 | 1.3431654837632099E-3 | 2023-09-29 | 14 | 0.00134303902871417 |
| 14_20121213 | 1.3431833445265301E-3 | 2023-09-30 | 14 | 1.3431833445265301E-3 |
| 14_20121214 | 0.00134226404239729 | 2023-10-01 | 14 | 1.3421197439235501E-3 |
| 14_20121215 | 0.00134181377530174 | 2023-10-02 | 14 | 1.3419758366514799E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2023-10-03 | 14 | 1.3426244737079901E-3 |
| 14_20121217 | 0.00134201185560113 | 2023-10-04 | 14 | 1.3420476963751299E-3 |
| 14_20121218 | 0.00134201185560113 | 2023-10-05 | 14 | 0.00134184960549622 |
| 14_20121219 | 0.00134201185560113 | 2023-10-06 | 14 | 1.3420476963751299E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-10-07 | 14 | 1.3422280099093999E-3 |
| 14_20121221 | 0.00134224602591152 | 2023-10-08 | 14 | 0.00134231791457489 |
| 14_20121222 | 1.3418316001341799E-3 | 2023-10-09 | 14 | 1.3417237581306799E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2023-10-10 | 14 | 0.00134235395189003 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-10-11 | 14 | 1.3414895900407801E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2023-10-12 | 14 | 0.00134161557347358 |
| 14_20121226 | 1.3415617576551899E-3 | 2023-10-13 | 14 | 0.00134138162307176 |
| 14_20121227 | 1.3415437600171401E-3 | 2023-10-14 | 14 | 1.3417237581306799E-3 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-10-15 | 14 | 0.00134121970519991 |
| 14_20121229 | 0.00134091414676493 | 2023-10-16 | 14 | 1.3409679106378999E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2023-10-17 | 14 | 1.3401953120236001E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-10-18 | 14 | 0.0013405903960104 |
| 14_20130101 | 1.3404825737265401E-3 | 2023-10-19 | 14 | 0.00134033883765816 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-10-20 | 14 | 1.3405724244252299E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-10-21 | 14 | 1.3439415116654101E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2023-10-22 | 14 | 1.3405544533218901E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2023-10-23 | 14 | 1.3383657670662701E-3 |
| 14_20130106 | 0.00133931578910009 | 2023-10-24 | 14 | 1.3393694248747701E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2023-10-25 | 14 | 1.3383476759592601E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-10-26 | 14 | 0.00133858074834428 |
| 14_20130109 | 1.3384909852632099E-3 | 2023-10-27 | 14 | 1.3383476759592601E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-10-28 | 14 | 0.00133927991472537 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-29 | 14 | 1.3381148637799101E-3 |
| 14_20130112 | 0.00133689839572193 | 2023-10-30 | 14 | 1.3369698914380401E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2023-10-31 | 14 | 1.3362195675993499E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2023-11-01 | 14 | 1.3368628294514601E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-11-02 | 14 | 0.00133664839958409 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-11-03 | 14 | 0.00133682708636264 |
| 14_20130117 | 0.00133598767364333 | 2023-11-04 | 14 | 1.3358268768367599E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-11-05 | 14 | 1.3356662971323199E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-11-06 | 14 | 1.3333511113481501E-3 |
| 14_20130120 | 0.00133198376738022 | 2023-11-07 | 14 | 0.00133201907451315 |
| 14_20130121 | 0.00133154036984066 | 2023-11-08 | 14 | 0.0013313983677056 |
| 14_20130122 | 0.00133154036984066 | 2023-11-09 | 14 | 1.3315933846440699E-3 |
| 14_20130123 | 0.00133154036984066 | 2023-11-10 | 14 | 1.3315049107898401E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2023-11-11 | 14 | 1.3316465809974001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-11-12 | 14 | 1.3306367535976099E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-11-13 | 14 | 1.3308315474683001E-3 |
| 14_20130127 | 0.00133067198935462 | 2023-11-14 | 14 | 0.00133051264652271 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-11-15 | 14 | 0.00132847995323751 |
| 14_20130129 | 1.3284623048820999E-3 | 2023-11-16 | 14 | 0.00132842718604981 |
| 14_20130130 | 1.3284623048820999E-3 | 2023-11-17 | 14 | 0.00132847995323751 |
| 14_20130131 | 0.00132643604276907 | 2023-11-18 | 14 | 0.00132638326189212 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-19 | 14 | 0.00132682323092337 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-11-20 | 14 | 0.0013246789408768 |
| 14_20130203 | 0.00132185976680543 | 2023-11-21 | 14 | 1.3218945392536601E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 1.3205505797943299E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2023-11-23 | 14 | 1.3206901028408201E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-11-24 | 14 | 0.00132053314148628 |
| 14_20130207 | 1.3205678441729899E-3 | 2023-11-25 | 14 | 1.3206027230828099E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-26 | 14 | 0.00132044578249617 |
| 14_20130209 | 1.3205678441729899E-3 | 2023-11-27 | 14 | 1.3206724864300899E-3 |
| 14_20130210 | 0.00131620529064511 | 2023-11-28 | 14 | 1.3161011818588601E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-11-29 | 14 | 1.3005424952910599E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-30 | 14 | 1.3003901170351099E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-12-01 | 14 | 1.3005255814032099E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2023-12-02 | 14 | 0.00130022103757639 |
| 14_20130215 | 1.3003901170351099E-3 | 2023-12-03 | 14 | 0.00130049158581944 |
| 14_20130216 | 0.00131556444292424 | 2023-12-04 | 14 | 1.3153913947095001E-3 |
| 14_20130217 | 0.00131469965686339 | 2023-12-05 | 14 | 0.00131475151196424 |
| 14_20130218 | 0.00131406044678055 | 2023-12-06 | 14 | 0.00131397428736276 |
| 14_20130219 | 0.00131406044678055 | 2023-12-07 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2023-12-08 | 14 | 0.00131397428736276 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-09 | 14 | 0.00131116606062386 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-12-10 | 14 | 0.00131482083133754 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-12-11 | 14 | 0.00130807869401423 |
| 14_20130224 | 0.00131190554280092 | 2023-12-12 | 14 | 1.3117334557617899E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 0.0013107018808572 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-12-14 | 14 | 1.3104957605462101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-12-15 | 14 | 1.3106847016881599E-3 |
| 14_20130228 | 0.00131231890819266 | 2023-12-16 | 14 | 1.3122328047965801E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-12-17 | 14 | 0.00131073641234929 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-18 | 14 | 1.3088835628962401E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2023-12-19 | 14 | 1.3077023669412801E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2023-12-20 | 14 | 1.3104957605462101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2023-12-21 | 14 | 0.00131073641234929 |
| 14_20130306 | 1.3105989843644199E-3 | 2023-12-22 | 14 | 1.3104957605462101E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-23 | 14 | 0.0013089519221959 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-12-24 | 14 | 1.3088664313586601E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-12-25 | 14 | 1.3090549029407799E-3 |
| 14_20130310 | 0.00130802753502603 | 2023-12-26 | 14 | 1.3079762089591399E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2023-12-27 | 14 | 1.3077194680197199E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2023-12-28 | 14 | 1.3074800936155699E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-29 | 14 | 0.00130763396709993 |
| 14_20130314 | 0.00130717262613203 | 2023-12-30 | 14 | 1.3071213671339199E-3 |
| 14_20130315 | 0.00130590923930787 | 2023-12-31 | 14 | 0.00130590923930787 |
| 14_20130316 | 0.00130376413655156 | 2024-01-01 | 14 | 1.3037471387639401E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-01-02 | 14 | 0.00130434232516498 |
| 14_20130318 | 0.00130089761935736 | 2024-01-03 | 14 | 1.3008468513002001E-3 |
| 14_20130319 | 0.00130089761935736 | 2024-01-04 | 14 | 0.00130089761935736 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-01-05 | 14 | 1.3046314416177401E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-01-06 | 14 | 1.3008806962313501E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-01-07 | 14 | 1.2994440068927701E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-01-08 | 14 | 1.2933097088759799E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-01-09 | 14 | 1.2754290256270699E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-01-10 | 14 | 1.2627699186485699E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-11 | 14 | 0.00126254671580667 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-01-12 | 14 | 1.2627699186485699E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-01-13 | 14 | 0.00125462659238775 |
| 14_20130329 | 0.00125470514429109 | 2024-01-14 | 14 | 0.00125486275001415 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-01-15 | 14 | 0.00120907288291338 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-01-16 | 14 | 1.2092775775751599E-3 |
Generated 2024-11-14 17:43:28.852 UTC