[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 < SKIP 824 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130401 | 1.2091898428053199E-3 | 2024-01-17 | 14 | 0.00120911688641762 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-01-18 | 14 | 0.00120920446438288 |
| 14_20130403 | 1.2091898428053199E-3 | 2024-01-19 | 14 | 1.2090875016624999E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2024-01-20 | 14 | 1.2092775775751599E-3 |
| 14_20130405 | 0.00107874865156419 | 2024-01-21 | 14 | 1.0787254944580999E-3 |
| 14_20130406 | 0.00107874865156419 | 2024-01-22 | 14 | 1.0788184780028899E-3 |
| 14_20130407 | 0.00102985561733202 | 2024-01-23 | 14 | 0.00102984501141532 |
| 14_20130408 | 0.00102985561733202 | 2024-01-24 | 14 | 0.00102994047253051 |
| 14_20130409 | 0.00102985561733202 | 2024-01-25 | 14 | 1.0298344057170601E-3 |
| 14_20130410 | 0.00102985561733202 | 2024-01-26 | 14 | 1.0299191513466199E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2024-01-27 | 14 | 9.19142991075122E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2024-01-28 | 14 | 9.1925291580130498E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1912609490896104E-4 |
| 14_20130414 | 9.1920213254894799E-4 | 2024-01-30 | 14 | 9.1926981663049197E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-01-31 | 14 | 9.1915988786249404E-4 |
| 14_20130416 | 9.1920213254894799E-4 | 2024-02-01 | 14 | 9.1926981663049197E-4 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-02-02 | 14 | 9.1913454291439199E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2024-02-03 | 14 | 9.1924446561975103E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2024-02-04 | 14 | 9.1912609490896104E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2024-02-05 | 14 | 9.1922756572270295E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-02-06 | 14 | 9.1913454291439199E-4 |
| 14_20130422 | 9.1920213254894799E-4 | 2024-02-07 | 14 | 9.1923601559355198E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-02-08 | 14 | 9.19142991075122E-4 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-02-09 | 14 | 1.0439395187376199E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2024-02-10 | 14 | 0.0010437541750167 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-02-11 | 14 | 1.0695415944726101E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2024-02-12 | 14 | 0.00106943865165175 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-02-13 | 14 | 1.0695530337871801E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2024-02-14 | 14 | 0.00106950739238162 |
| 14_20130430 | 1.0695187165775399E-3 | 2024-02-15 | 14 | 0.00106958735319914 |
| 14_20130501 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0694616404964101E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2024-02-17 | 14 | 1.0695301554027299E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-02-18 | 14 | 1.0695187165775399E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 0.00106962178922268 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-20 | 14 | 1.0694616404964101E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2024-02-21 | 14 | 1.0695415944726101E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-02-22 | 14 | 1.0694157781603901E-3 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-23 | 14 | 0.00106962178922268 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-02-24 | 14 | 1.0694043417816301E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2024-02-25 | 14 | 1.1351253178350899E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-02-26 | 14 | 0.0010845045982995 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-02-27 | 14 | 1.0847046983658601E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-02-28 | 14 | 0.0010845635266275 |
| 14_20130514 | 1.0845986984815599E-3 | 2024-02-29 | 14 | 1.0846339902599901E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2024-03-01 | 14 | 1.0845517639746401E-3 |
| 14_20130516 | 0.0010752688172043 | 2024-03-02 | 14 | 0.0010753614370442 |
| 14_20130517 | 0.0011037527593819 | 2024-03-03 | 14 | 0.00110369197104928 |
| 14_20130518 | 1.1123470522803099E-3 | 2024-03-04 | 14 | 0.00111245854562287 |
| 14_20130519 | 0.00112739571589628 | 2024-03-05 | 14 | 1.1273450044355399E-3 |
| 14_20130520 | 0.00112739571589628 | 2024-03-06 | 14 | 0.00112749753388102 |
| 14_20130521 | 0.00112739571589628 | 2024-03-07 | 14 | 1.1273322955112201E-3 |
| 14_20130522 | 0.00112739571589628 | 2024-03-08 | 14 | 0.0011274465590331 |
| 14_20130523 | 1.0881392818280699E-3 | 2024-03-09 | 14 | 0.00108803272802446 |
| 14_20130524 | 0.00112233445566779 | 2024-03-10 | 14 | 1.1224100388353901E-3 |
| 14_20130525 | 0.00112739571589628 | 2024-03-11 | 14 | 0.00112730675144013 |
| 14_20130526 | 1.1750881316098701E-3 | 2024-03-12 | 14 | 0.00117515717727246 |
| 14_20130527 | 1.1750881316098701E-3 | 2024-03-13 | 14 | 0.00117503303899147 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-03-14 | 14 | 1.1750881316098701E-3 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-03-15 | 14 | 0.00117503303899147 |
| 14_20130530 | 0.00112612612612613 | 2024-03-16 | 14 | 0.00112613880786946 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-03-17 | 14 | 1.1000859277118099E-3 |
| 14_20130601 | 0.00116822429906542 | 2024-03-18 | 14 | 0.00116831997573633 |
| 14_20130602 | 0.00116822429906542 | 2024-03-19 | 14 | 0.00116818349452513 |
| 14_20130603 | 0.00116822429906542 | 2024-03-20 | 14 | 0.00116825159466343 |
| 14_20130604 | 0.00116822429906542 | 2024-03-21 | 14 | 1.1682107882163501E-3 |
| 14_20130605 | 0.00116822429906542 | 2024-03-22 | 14 | 1.1682652429407601E-3 |
| 14_20130606 | 1.1668611435239199E-3 | 2024-03-23 | 14 | 1.1667386155479601E-3 |
| 14_20130607 | 0.00117096018735363 | 2024-03-24 | 14 | 0.0011710013232315 |
| 14_20130608 | 0.00118203309692671 | 2024-03-25 | 14 | 1.1819353008616299E-3 |
| 14_20130609 | 0.00118623962040332 | 2024-03-26 | 14 | 0.00118635234498557 |
| 14_20130610 | 0.00118623962040332 | 2024-03-27 | 14 | 1.1861270579304501E-3 |
| 14_20130611 | 0.00118623962040332 | 2024-03-28 | 14 | 1.1863099827985101E-3 |
| 14_20130612 | 0.00118623962040332 | 2024-03-29 | 14 | 0.00118623962040332 |
| 14_20130613 | 0.00118483412322275 | 2024-03-30 | 14 | 1.1849183591250601E-3 |
| 14_20130614 | 0.00116822429906542 | 2024-03-31 | 14 | 0.00116815620210925 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-04-01 | 14 | 1.1668747593320801E-3 |
| 14_20130616 | 0.00114155251141553 | 2024-04-02 | 14 | 0.00114152657947611 |
| 14_20130617 | 0.00114155251141553 | 2024-04-03 | 14 | 0.00114165690264601 |
| 14_20130618 | 0.00114155251141553 | 2024-04-04 | 14 | 0.00114146129875467 |
| 14_20130619 | 0.00114155251141553 | 2024-04-05 | 14 | 0.00114155251141553 |
| 14_20130620 | 1.0857763300760001E-3 | 2024-04-06 | 14 | 1.0856820254483901E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2024-04-07 | 14 | 1.0834470952783401E-3 |
| 14_20130622 | 0.00106609808102345 | 2024-04-08 | 14 | 0.00106607546385743 |
| 14_20130623 | 1.0515247108306999E-3 | 2024-04-09 | 14 | 1.0515357679891501E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2024-04-10 | 14 | 0.0010514584833195 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-04-11 | 14 | 1.0515357679891501E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-04-12 | 14 | 1.0515137644728999E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2024-04-13 | 14 | 1.0205019869683901E-3 |
| 14_20130628 | 0.00101418859993191 | 2024-04-14 | 14 | 1.0140959334753101E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2024-04-15 | 14 | 9.9905090164343897E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2024-04-16 | 14 | 9.9899101907073898E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2024-04-17 | 14 | 9.9908084562202798E-4 |
| 14_20130702 | 9.99000999000999E-4 | 2024-04-18 | 14 | 9.9896108047630491E-4 |
| 14_20130703 | 9.99000999000999E-4 | 2024-04-19 | 14 | 9.9904092071611303E-4 |
| 14_20130704 | 9.99000999000999E-4 | 2024-04-20 | 14 | 9.9893114367626597E-4 |
| 14_20130705 | 9.99000999000999E-4 | 2024-04-21 | 14 | 9.9905090164343897E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2024-04-22 | 14 | 9.9892116514164694E-4 |
| 14_20130707 | 9.99000999000999E-4 | 2024-04-23 | 14 | 9.9907096391065996E-4 |
| 14_20130708 | 9.99000999000999E-4 | 2024-04-24 | 14 | 9.98951101343589E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2024-04-25 | 14 | 9.9901097913066093E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2024-04-26 | 14 | 9.9897105980839692E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2024-04-27 | 14 | 9.6998855413506105E-4 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-04-28 | 14 | 9.3362844706126001E-4 |
| 14_20130713 | 8.9047195013357099E-4 | 2024-04-29 | 14 | 8.90487809221892E-4 |
| 14_20130714 | 8.6880973066898399E-4 | 2024-04-30 | 14 | 8.6877953850430904E-4 |
| 14_20130715 | 9.1324200913241995E-4 | 2024-05-01 | 14 | 9.13250349318259E-4 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-05-02 | 14 | 9.1318371548702003E-4 |
| 14_20130717 | 9.1324200913241995E-4 | 2024-05-03 | 14 | 9.1332541784637901E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2024-05-04 | 14 | 9.1656508070355499E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2024-05-05 | 14 | 9.16640695180303E-4 |
| 14_20130720 | 9.1240875912408799E-4 | 2024-05-06 | 14 | 9.12367136535742E-4 |
| 14_20130721 | 8.5397096498718999E-4 | 2024-05-07 | 14 | 8.54036604008848E-4 |
Generated 2024-11-14 07:51:35.572 UTC