[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20101229 | 1.5760195388598399E-3 | 2021-09-04 | 14 | 1.5757957768673201E-3 |
| 14_20101230 | 0.00157666535277887 | 2021-09-05 | 14 | 0.00157669021190716 |
| 14_20101231 | 1.5754233950374199E-3 | 2021-09-06 | 14 | 1.5752995550251301E-3 |
| 14_20110101 | 0.00157294534014943 | 2021-09-07 | 14 | 0.00157316829329646 |
| 14_20110102 | 0.00157170923379175 | 2021-09-08 | 14 | 0.00157151163704367 |
| 14_20110103 | 0.00157170923379175 | 2021-09-09 | 14 | 0.00157170923379175 |
| 14_20110104 | 0.00157170923379175 | 2021-09-10 | 14 | 1.5716106762027799E-3 |
| 14_20110105 | 0.0015713390275517 | 2021-09-11 | 14 | 0.00157153633392004 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-09-12 | 14 | 1.5702531248037201E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2021-09-13 | 14 | 0.00156944011322569 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-09-14 | 14 | 0.0015684552284455 |
| 14_20110109 | 0.00156801254410035 | 2021-09-15 | 14 | 0.00156801254410035 |
| 14_20110110 | 1.5661707126076699E-3 | 2021-09-16 | 14 | 1.5659745059350401E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2021-09-17 | 14 | 1.5663672138039599E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-09-18 | 14 | 1.5660973746100201E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2021-09-19 | 14 | 1.5661707126076699E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-09-20 | 14 | 0.00156604832292668 |
| 14_20110115 | 1.5661707126076699E-3 | 2021-09-21 | 14 | 0.0015662197719584 |
| 14_20110116 | 1.5661707126076699E-3 | 2021-09-22 | 14 | 1.5661464293662501E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-09-23 | 14 | 0.00156634267912577 |
| 14_20110118 | 1.5661707126076699E-3 | 2021-09-24 | 14 | 0.00156604832292668 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-09-25 | 14 | 0.00156626883438273 |
| 14_20110120 | 1.5661707126076699E-3 | 2021-09-26 | 14 | 1.5659990290805999E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-09-27 | 14 | 1.5576323987538899E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2021-09-28 | 14 | 1.5562264620747599E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-09-29 | 14 | 0.00155586327073577 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-09-30 | 14 | 1.5563235839517501E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2021-10-01 | 14 | 1.5564202334630399E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-10-02 | 14 | 1.5551860088001801E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-10-03 | 14 | 0.00155327765661349 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-10-04 | 14 | 0.00155272294034796 |
| 14_20110129 | 1.5527950310559001E-3 | 2021-10-05 | 14 | 1.5529640726420701E-3 |
| 14_20110130 | 0.00155219247186651 | 2021-10-06 | 14 | 1.5519997516800399E-3 |
| 14_20110131 | 0.00155267448179489 | 2021-10-07 | 14 | 1.5527950310559001E-3 |
| 14_20110201 | 0.00155267448179489 | 2021-10-08 | 14 | 1.5526506152610999E-3 |
| 14_20110202 | 0.00155267448179489 | 2021-10-09 | 14 | 1.5526747228747301E-3 |
| 14_20110203 | 0.00155219247186651 | 2021-10-10 | 14 | 1.5519997516800399E-3 |
| 14_20110204 | 0.00155036380061763 | 2021-10-11 | 14 | 1.5505077913016501E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2021-10-12 | 14 | 0.00154916291756331 |
| 14_20110206 | 1.5479638934325899E-3 | 2021-10-13 | 14 | 0.00154820354975206 |
| 14_20110207 | 0.00154738878143133 | 2021-10-14 | 14 | 0.00154738878143133 |
| 14_20110208 | 0.00154738878143133 | 2021-10-15 | 14 | 0.00154748456384148 |
| 14_20110209 | 1.5455950540958299E-3 | 2021-10-16 | 14 | 0.00154552363036082 |
| 14_20110210 | 1.5455950540958299E-3 | 2021-10-17 | 14 | 0.00154571450653064 |
| 14_20110211 | 0.00154320987654321 | 2021-10-18 | 14 | 0.00154306723807475 |
| 14_20110212 | 1.5426147319706901E-3 | 2021-10-19 | 14 | 0.00154275752479983 |
| 14_20110213 | 1.5426147319706901E-3 | 2021-10-20 | 14 | 0.00154254358341204 |
| 14_20110214 | 0.00154083204930663 | 2021-10-21 | 14 | 0.00154083204930663 |
| 14_20110215 | 0.00154023873700424 | 2021-10-22 | 14 | 0.00154023873700424 |
| 14_20110216 | 0.00154023873700424 | 2021-10-23 | 14 | 0.00154040505567101 |
| 14_20110217 | 1.5390534821084999E-3 | 2021-10-24 | 14 | 0.00153900634670827 |
| 14_20110218 | 1.5372790161414299E-3 | 2021-10-25 | 14 | 0.00153730264877246 |
| 14_20110219 | 0.00153843810686576 | 2021-10-26 | 14 | 1.5383434410189099E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-10-27 | 14 | 1.5373262821301199E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2021-10-28 | 14 | 1.5365706110280601E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-10-29 | 14 | 0.0015367828986799 |
| 14_20110223 | 1.5366884364195199E-3 | 2021-10-30 | 14 | 1.5364995467326301E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2021-10-31 | 14 | 1.5338129055017899E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-11-01 | 14 | 1.5343306482546999E-3 |
| 14_20110226 | 0.00153221505128554 | 2021-11-02 | 14 | 1.5324263718932199E-3 |
| 14_20110227 | 0.00153256704980843 | 2021-11-03 | 14 | 1.5324968250496999E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2021-11-04 | 14 | 0.00153418964639844 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-11-05 | 14 | 0.00153395430871659 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-11-06 | 14 | 1.5341188021600399E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2021-11-07 | 14 | 1.5330606836009601E-3 |
| 14_20110304 | 0.00153115908742918 | 2021-11-08 | 14 | 1.5313469007606001E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2021-11-09 | 14 | 0.00153127655329248 |
| 14_20110306 | 0.00153010481217963 | 2021-11-10 | 14 | 0.00153022188217292 |
| 14_20110307 | 0.00153137035135302 | 2021-11-11 | 14 | 0.00153127655329248 |
| 14_20110308 | 0.00153137035135302 | 2021-11-12 | 14 | 1.5315342910527799E-3 |
| 14_20110309 | 0.00153137035135302 | 2021-11-13 | 14 | 0.00153115908742918 |
| 14_20110310 | 0.00152800061120024 | 2021-11-14 | 14 | 0.00152807089148725 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-11-15 | 14 | 0.00152779074277978 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-11-16 | 14 | 0.00152615835419083 |
| 14_20110313 | 1.5261350629530699E-3 | 2021-11-17 | 14 | 1.5259955633205001E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-11-18 | 14 | 0.00152762713676846 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-11-19 | 14 | 0.00152737047898338 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-11-20 | 14 | 0.00152772048825947 |
| 14_20110317 | 0.00152494838430956 | 2021-11-21 | 14 | 1.5248553712801699E-3 |
| 14_20110318 | 0.00152436723897002 | 2021-11-22 | 14 | 0.00152441348191283 |
| 14_20110319 | 0.00152264940997335 | 2021-11-23 | 14 | 0.00152264940997335 |
| 14_20110320 | 0.00152230195194123 | 2021-11-24 | 14 | 1.5223944219468399E-3 |
| 14_20110321 | 0.00152322924600152 | 2021-11-25 | 14 | 0.00152304365043102 |
| 14_20110322 | 0.00152322924600152 | 2021-11-26 | 14 | 0.00152334526620459 |
| 14_20110323 | 0.00152322924600152 | 2021-11-27 | 14 | 1.5230204541646999E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2021-11-28 | 14 | 1.5220700152207001E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2021-11-29 | 14 | 1.5207043902735701E-3 |
| 14_20110326 | 0.00151687523701176 | 2021-11-30 | 14 | 0.00151705956233742 |
| 14_20110327 | 1.5197339736073899E-3 | 2021-12-01 | 14 | 1.5195259079167299E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2021-12-02 | 14 | 1.5198492309562901E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2021-12-03 | 14 | 1.5197339736073899E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2021-12-04 | 14 | 0.00151980303352686 |
| 14_20110331 | 1.5186028853454801E-3 | 2021-12-05 | 14 | 1.5185800547569601E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2021-12-06 | 14 | 0.00151758885482745 |
| 14_20110402 | 1.5157256536566901E-3 | 2021-12-07 | 14 | 0.00151561102085647 |
| 14_20110403 | 1.5140045420136299E-3 | 2021-12-08 | 14 | 0.00151418817028378 |
| 14_20110404 | 1.5148074702427401E-3 | 2021-12-09 | 14 | 0.00151460075124197 |
| 14_20110405 | 1.5148074702427401E-3 | 2021-12-10 | 14 | 1.5148990319795201E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2021-12-11 | 14 | 0.00151460075124197 |
| 14_20110407 | 1.5139818494771999E-3 | 2021-12-12 | 14 | 1.5139818494771999E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2021-12-13 | 14 | 1.5125847047434699E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2021-12-14 | 14 | 1.5130655479665201E-3 |
| 14_20110410 | 0.0015111220852155 | 2021-12-15 | 14 | 1.5110307511379201E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2021-12-16 | 14 | 1.5118072143440299E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2021-12-17 | 14 | 1.5115789212738001E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-18 | 14 | 1.5118072143440299E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2021-12-19 | 14 | 0.00150982138812978 |
| 14_20110415 | 1.5100037750094401E-3 | 2021-12-20 | 14 | 0.00151014059408931 |
| 14_20110416 | 1.5082935784853401E-3 | 2021-12-21 | 14 | 1.5082731042175999E-3 |
| 14_20110417 | 0.00150715900527506 | 2021-12-22 | 14 | 0.00150734097665747 |
| 14_20110418 | 1.5054348456078699E-3 | 2021-12-23 | 14 | 1.5053215374330601E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2021-12-24 | 14 | 0.00150547994700711 |
| 14_20110420 | 1.5054348456078699E-3 | 2021-12-25 | 14 | 0.00150523067660119 |
| 14_20110421 | 1.5054348456078699E-3 | 2021-12-26 | 14 | 0.00150547994700711 |
| 14_20110422 | 1.5054348456078699E-3 | 2021-12-27 | 14 | 0.00150538952029107 |
| 14_20110423 | 1.5054572826496001E-3 | 2021-12-28 | 14 | 1.5056161741720899E-3 |
| 14_20110424 | 0.00150342050716688 | 2021-12-29 | 14 | 1.5033072760072201E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-12-30 | 14 | 1.5021555932763499E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2021-12-31 | 14 | 1.5019527638859701E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-01-01 | 14 | 0.00150222351613741 |
| 14_20110428 | 0.00150319428786171 | 2022-01-02 | 14 | 0.00150301354215201 |
| 14_20110429 | 1.5020653398422801E-3 | 2022-01-03 | 14 | 1.5021555932763499E-3 |
| 14_20110430 | 0.00150093808630394 | 2022-01-04 | 14 | 1.5008031548083001E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2022-01-05 | 14 | 1.4999025063370901E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2022-01-06 | 14 | 1.4998125234345701E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2022-01-07 | 14 | 0.001499835018148 |
| 14_20110504 | 1.4998125234345701E-3 | 2022-01-08 | 14 | 0.00149972277624481 |
| 14_20110505 | 0.00149925037481259 | 2022-01-09 | 14 | 0.00149940795876748 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-01-10 | 14 | 1.4975218260062299E-3 |
| 14_20110507 | 0.00149644594089039 | 2022-01-11 | 14 | 1.4966477335739501E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2022-01-12 | 14 | 0.00149579703470204 |
| 14_20110509 | 0.00149476831091181 | 2022-01-13 | 14 | 1.4948353438868701E-3 |
| 14_20110510 | 0.00149476831091181 | 2022-01-14 | 14 | 1.4947461913493399E-3 |
| 14_20110511 | 0.00149476831091181 | 2022-01-15 | 14 | 0.00149492495401985 |
| 14_20110512 | 0.00149476831091181 | 2022-01-16 | 14 | 1.4945895856997701E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-01-17 | 14 | 0.00149441112654838 |
| 14_20110514 | 0.00149198060425214 | 2022-01-18 | 14 | 1.4919585671170201E-3 |
| 14_20110515 | 0.00149198060425214 | 2022-01-19 | 14 | 1.4920696498112499E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2022-01-20 | 14 | 0.00149135780522241 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-01-21 | 14 | 0.00149155778294851 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-01-22 | 14 | 0.0014913133235871 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-01-23 | 14 | 1.4919585671170201E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-01-24 | 14 | 1.4908019754318799E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-01-25 | 14 | 1.4892254538414599E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-01-26 | 14 | 0.00148969155787325 |
| 14_20110523 | 0.00148953600953303 | 2022-01-27 | 14 | 1.4897579143389201E-3 |
| 14_20110524 | 0.00148964695367198 | 2022-01-28 | 14 | 0.00148960257403325 |
| 14_20110525 | 0.00148964695367198 | 2022-01-29 | 14 | 0.00148984669477511 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-01-30 | 14 | 0.00148853847700781 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-01-31 | 14 | 1.4887376993047599E-3 |
| 14_20110528 | 0.00148645836430122 | 2022-02-01 | 14 | 0.00148623744129362 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-02-02 | 14 | 0.00148586224363119 |
| 14_20110530 | 0.00148643626904496 | 2022-02-03 | 14 | 1.4863923014391701E-3 |
| 14_20110531 | 0.00148643626904496 | 2022-02-04 | 14 | 0.00148645836430122 |
| 14_20110601 | 0.00148643626904496 | 2022-02-05 | 14 | 0.00148625953063924 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-02-06 | 14 | 1.4871438643641499E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-02-07 | 14 | 1.4863039322102699E-3 |
| 14_20110604 | 0.00148643626904496 | 2022-02-08 | 14 | 1.4865025567844001E-3 |
| 14_20110605 | 0.00148643626904496 | 2022-02-09 | 14 | 0.00148625953063924 |
| 14_20110606 | 0.00148643626904496 | 2022-02-10 | 14 | 1.4865467518953501E-3 |
| 14_20110607 | 0.00148604750002229 | 2022-02-11 | 14 | 1.4859945018203401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-02-12 | 14 | 1.4857739374153399E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-02-13 | 14 | 1.4846489525282001E-3 |
| 14_20110610 | 0.0014830194275545 | 2022-02-14 | 14 | 0.00148321739517361 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-02-15 | 14 | 1.4813059192984499E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2022-02-16 | 14 | 0.00147999074709785 |
| 14_20110613 | 0.00147981553803355 | 2022-02-17 | 14 | 1.4797279490571099E-3 |
| 14_20110614 | 0.00147981553803355 | 2022-02-18 | 14 | 0.00147999074709785 |
| 14_20110615 | 0.00147981553803355 | 2022-02-19 | 14 | 0.00147974984532915 |
| 14_20110616 | 0.00147981553803355 | 2022-02-20 | 14 | 1.4800345558468101E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-02-21 | 14 | 1.4781531186296201E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-02-22 | 14 | 1.4784153575421899E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-02-23 | 14 | 0.00147708327455773 |
| 14_20110620 | 0.00147568825731399 | 2022-02-24 | 14 | 1.4758404911597201E-3 |
| 14_20110621 | 0.00147568825731399 | 2022-02-25 | 14 | 1.4754920766075501E-3 |
| 14_20110622 | 0.00147568825731399 | 2022-02-26 | 14 | 1.4758404911597201E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-02-27 | 14 | 1.4755138476974601E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-02-28 | 14 | 1.4756664810770101E-3 |
| 14_20110625 | 0.00147492625368732 | 2022-03-01 | 14 | 1.4748177088441401E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-03-02 | 14 | 0.00147232037691402 |
| 14_20110627 | 0.0014718871757267 | 2022-03-03 | 14 | 1.4718438479650101E-3 |
| 14_20110628 | 0.0014718871757267 | 2022-03-04 | 14 | 1.4719519554881699E-3 |
| 14_20110629 | 0.0014718871757267 | 2022-03-05 | 14 | 0.00147182218504072 |
| 14_20110630 | 0.00147167034584253 | 2022-03-06 | 14 | 0.00147177864449187 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-03-07 | 14 | 0.001470220896279 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-03-08 | 14 | 0.00146795455212707 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-03-09 | 14 | 1.4676098505973199E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-03-10 | 14 | 0.00146795455212707 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-03-11 | 14 | 1.4675885275082601E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-03-12 | 14 | 1.4678470309637899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-03-13 | 14 | 1.4666197348351499E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2022-03-14 | 14 | 1.4652658724925601E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-03-15 | 14 | 1.4639788015869499E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-03-16 | 14 | 1.4631220097443901E-3 |
| 14_20110711 | 0.00146198830409357 | 2022-03-17 | 14 | 1.4619457708759599E-3 |
| 14_20110712 | 0.00146198830409357 | 2022-03-18 | 14 | 1.4620524292001101E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-03-19 | 14 | 0.0014619671440428 |
| 14_20110714 | 0.00146198830409357 | 2022-03-20 | 14 | 0.00146209518239637 |
| 14_20110715 | 0.00146359312111233 | 2022-03-21 | 14 | 0.00146357191458185 |
| 14_20110716 | 0.00146842878120411 | 2022-03-22 | 14 | 0.00146845034435161 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-03-23 | 14 | 1.4689251096442399E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-03-24 | 14 | 1.4723639495220599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-03-25 | 14 | 0.00147212552402148 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-03-26 | 14 | 0.00147225534796755 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-03-27 | 14 | 1.4720602955897099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2022-03-28 | 14 | 0.00147294950331406 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-03-29 | 14 | 1.4710427442361201E-3 |
| 14_20110724 | 0.00147058823529412 | 2022-03-30 | 14 | 0.00147078311405673 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-03-31 | 14 | 1.4696156954956299E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-04-01 | 14 | 0.00146981010053501 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-04-02 | 14 | 0.0014695940981101 |
| 14_20110728 | 0.00147004777655274 | 2022-04-03 | 14 | 0.00147009099863282 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-04-04 | 14 | 0.00146888195609247 |
| 14_20110730 | 0.00146735143066764 | 2022-04-05 | 14 | 1.4674160271178501E-3 |
| 14_20110731 | 0.00146735143066764 | 2022-04-06 | 14 | 0.00146728705519743 |
| 14_20110801 | 0.00146679204805093 | 2022-04-07 | 14 | 1.4668133480014701E-3 |
| 14_20110802 | 0.00146679204805093 | 2022-04-08 | 14 | 1.4666197348351499E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-04-09 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-04-10 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-04-11 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-04-12 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-04-13 | 14 | 1.4692918013517501E-3 |
| 14_20110808 | 0.00146786857702912 | 2022-04-14 | 14 | 1.4678470309637899E-3 |
| 14_20110809 | 0.00146786857702912 | 2022-04-15 | 14 | 1.4679114555809999E-3 |
| 14_20110810 | 0.00146786857702912 | 2022-04-16 | 14 | 1.4676960108022401E-3 |
| 14_20110811 | 0.00146786857702912 | 2022-04-17 | 14 | 1.4680840724769599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-04-18 | 14 | 1.4666627555659901E-3 |
| 14_20110813 | 0.00146696397136486 | 2022-04-19 | 14 | 1.4670287489222801E-3 |
| 14_20110814 | 0.00146520146520147 | 2022-04-20 | 14 | 0.00146511581227706 |
| 14_20110815 | 0.00146520146520147 | 2022-04-21 | 14 | 1.4652658724925601E-3 |
| 14_20110816 | 0.00146520146520147 | 2022-04-22 | 14 | 0.00146505120353956 |
| 14_20110817 | 0.00146520146520147 | 2022-04-23 | 14 | 1.4653088138325201E-3 |
| 14_20110818 | 0.00146627565982405 | 2022-04-24 | 14 | 1.4662113787093499E-3 |
| 14_20110819 | 0.00146327209003103 | 2022-04-25 | 14 | 1.4634217727891401E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-04-26 | 14 | 1.4641076212804499E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-04-27 | 14 | 1.4628223694796701E-3 |
| 14_20110822 | 0.00146252285191956 | 2022-04-28 | 14 | 1.4624161249511701E-3 |
| 14_20110823 | 0.00146252285191956 | 2022-04-29 | 14 | 1.4625442419633199E-3 |
| 14_20110824 | 0.00146252285191956 | 2022-04-30 | 14 | 1.4623517540909301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-05-01 | 14 | 0.00146177459435755 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-05-02 | 14 | 1.4607925471532899E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-05-03 | 14 | 0.00146004605861296 |
| 14_20110828 | 0.00145932141554177 | 2022-05-04 | 14 | 1.4591938625138801E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-05-05 | 14 | 1.4588317675205699E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-05-06 | 14 | 1.4586830221986801E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-05-07 | 14 | 1.4589809689063401E-3 |
| 14_20110901 | 0.00145698258905806 | 2022-05-08 | 14 | 0.00145681299721938 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-05-09 | 14 | 0.00145774719748101 |
| 14_20110903 | 0.00145772594752187 | 2022-05-10 | 14 | 0.00145759867323538 |
| 14_20110904 | 0.00145613396432472 | 2022-05-11 | 14 | 0.00145619757688723 |
Generated 2024-10-04 21:37:19.160 UTC