[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 > < TAKE 500 >
500 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20101229 | 1.5760195388598399E-3 | 2021-06-05 | 14 | 1.5757957768673201E-3 |
| 14_20101230 | 0.00157666535277887 | 2021-06-06 | 14 | 0.00157669021190716 |
| 14_20101231 | 1.5754233950374199E-3 | 2021-06-07 | 14 | 1.5752995550251301E-3 |
| 14_20110101 | 0.00157294534014943 | 2021-06-08 | 14 | 0.00157316829329646 |
| 14_20110102 | 0.00157170923379175 | 2021-06-09 | 14 | 0.00157151163704367 |
| 14_20110103 | 0.00157170923379175 | 2021-06-10 | 14 | 0.00157170923379175 |
| 14_20110104 | 0.00157170923379175 | 2021-06-11 | 14 | 1.5716106762027799E-3 |
| 14_20110105 | 0.0015713390275517 | 2021-06-12 | 14 | 0.00157153633392004 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-06-13 | 14 | 1.5702531248037201E-3 |
| 14_20110107 | 1.5692428403295401E-3 | 2021-06-14 | 14 | 0.00156944011322569 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-06-15 | 14 | 0.0015684552284455 |
| 14_20110109 | 0.00156801254410035 | 2021-06-16 | 14 | 0.00156801254410035 |
| 14_20110110 | 1.5661707126076699E-3 | 2021-06-17 | 14 | 1.5659745059350401E-3 |
| 14_20110111 | 1.5661707126076699E-3 | 2021-06-18 | 14 | 1.5663672138039599E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-06-19 | 14 | 1.5660973746100201E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2021-06-20 | 14 | 1.5661707126076699E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-06-21 | 14 | 0.00156604832292668 |
| 14_20110115 | 1.5661707126076699E-3 | 2021-06-22 | 14 | 0.0015662197719584 |
| 14_20110116 | 1.5661707126076699E-3 | 2021-06-23 | 14 | 1.5661464293662501E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-06-24 | 14 | 0.00156634267912577 |
| 14_20110118 | 1.5661707126076699E-3 | 2021-06-25 | 14 | 0.00156604832292668 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-06-26 | 14 | 0.00156626883438273 |
| 14_20110120 | 1.5661707126076699E-3 | 2021-06-27 | 14 | 1.5659990290805999E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-06-28 | 14 | 1.5576323987538899E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2021-06-29 | 14 | 1.5562264620747599E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-06-30 | 14 | 0.00155586327073577 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-07-01 | 14 | 1.5563235839517501E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2021-07-02 | 14 | 1.5564202334630399E-3 |
| 14_20110126 | 1.5552099533437001E-3 | 2021-07-03 | 14 | 1.5551860088001801E-3 |
| 14_20110127 | 1.5530364269353001E-3 | 2021-07-04 | 14 | 0.00155327765661349 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-07-05 | 14 | 0.00155272294034796 |
| 14_20110129 | 1.5527950310559001E-3 | 2021-07-06 | 14 | 1.5529640726420701E-3 |
| 14_20110130 | 0.00155219247186651 | 2021-07-07 | 14 | 1.5519997516800399E-3 |
| 14_20110131 | 0.00155267448179489 | 2021-07-08 | 14 | 1.5527950310559001E-3 |
| 14_20110201 | 0.00155267448179489 | 2021-07-09 | 14 | 1.5526506152610999E-3 |
| 14_20110202 | 0.00155267448179489 | 2021-07-10 | 14 | 1.5526747228747301E-3 |
| 14_20110203 | 0.00155219247186651 | 2021-07-11 | 14 | 1.5519997516800399E-3 |
| 14_20110204 | 0.00155036380061763 | 2021-07-12 | 14 | 1.5505077913016501E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2021-07-13 | 14 | 0.00154916291756331 |
| 14_20110206 | 1.5479638934325899E-3 | 2021-07-14 | 14 | 0.00154820354975206 |
| 14_20110207 | 0.00154738878143133 | 2021-07-15 | 14 | 0.00154738878143133 |
| 14_20110208 | 0.00154738878143133 | 2021-07-16 | 14 | 0.00154748456384148 |
| 14_20110209 | 1.5455950540958299E-3 | 2021-07-17 | 14 | 0.00154552363036082 |
| 14_20110210 | 1.5455950540958299E-3 | 2021-07-18 | 14 | 0.00154571450653064 |
| 14_20110211 | 0.00154320987654321 | 2021-07-19 | 14 | 0.00154306723807475 |
| 14_20110212 | 1.5426147319706901E-3 | 2021-07-20 | 14 | 0.00154275752479983 |
| 14_20110213 | 1.5426147319706901E-3 | 2021-07-21 | 14 | 0.00154254358341204 |
| 14_20110214 | 0.00154083204930663 | 2021-07-22 | 14 | 0.00154083204930663 |
| 14_20110215 | 0.00154023873700424 | 2021-07-23 | 14 | 0.00154023873700424 |
| 14_20110216 | 0.00154023873700424 | 2021-07-24 | 14 | 0.00154040505567101 |
| 14_20110217 | 1.5390534821084999E-3 | 2021-07-25 | 14 | 0.00153900634670827 |
| 14_20110218 | 1.5372790161414299E-3 | 2021-07-26 | 14 | 0.00153730264877246 |
| 14_20110219 | 0.00153843810686576 | 2021-07-27 | 14 | 1.5383434410189099E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-07-28 | 14 | 1.5373262821301199E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2021-07-29 | 14 | 1.5365706110280601E-3 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-07-30 | 14 | 0.0015367828986799 |
| 14_20110223 | 1.5366884364195199E-3 | 2021-07-31 | 14 | 1.5364995467326301E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2021-08-01 | 14 | 1.5338129055017899E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-08-02 | 14 | 1.5343306482546999E-3 |
| 14_20110226 | 0.00153221505128554 | 2021-08-03 | 14 | 1.5324263718932199E-3 |
| 14_20110227 | 0.00153256704980843 | 2021-08-04 | 14 | 1.5324968250496999E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2021-08-05 | 14 | 0.00153418964639844 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-08-06 | 14 | 0.00153395430871659 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-08-07 | 14 | 1.5341188021600399E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2021-08-08 | 14 | 1.5330606836009601E-3 |
| 14_20110304 | 0.00153115908742918 | 2021-08-09 | 14 | 1.5313469007606001E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2021-08-10 | 14 | 0.00153127655329248 |
| 14_20110306 | 0.00153010481217963 | 2021-08-11 | 14 | 0.00153022188217292 |
| 14_20110307 | 0.00153137035135302 | 2021-08-12 | 14 | 0.00153127655329248 |
| 14_20110308 | 0.00153137035135302 | 2021-08-13 | 14 | 1.5315342910527799E-3 |
| 14_20110309 | 0.00153137035135302 | 2021-08-14 | 14 | 0.00153115908742918 |
| 14_20110310 | 0.00152800061120024 | 2021-08-15 | 14 | 0.00152807089148725 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-08-16 | 14 | 0.00152779074277978 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-08-17 | 14 | 0.00152615835419083 |
| 14_20110313 | 1.5261350629530699E-3 | 2021-08-18 | 14 | 1.5259955633205001E-3 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-08-19 | 14 | 0.00152762713676846 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-08-20 | 14 | 0.00152737047898338 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-08-21 | 14 | 0.00152772048825947 |
| 14_20110317 | 0.00152494838430956 | 2021-08-22 | 14 | 1.5248553712801699E-3 |
| 14_20110318 | 0.00152436723897002 | 2021-08-23 | 14 | 0.00152441348191283 |
| 14_20110319 | 0.00152264940997335 | 2021-08-24 | 14 | 0.00152264940997335 |
| 14_20110320 | 0.00152230195194123 | 2021-08-25 | 14 | 1.5223944219468399E-3 |
| 14_20110321 | 0.00152322924600152 | 2021-08-26 | 14 | 0.00152304365043102 |
| 14_20110322 | 0.00152322924600152 | 2021-08-27 | 14 | 0.00152334526620459 |
| 14_20110323 | 0.00152322924600152 | 2021-08-28 | 14 | 1.5230204541646999E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2021-08-29 | 14 | 1.5220700152207001E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2021-08-30 | 14 | 1.5207043902735701E-3 |
| 14_20110326 | 0.00151687523701176 | 2021-08-31 | 14 | 0.00151705956233742 |
| 14_20110327 | 1.5197339736073899E-3 | 2021-09-01 | 14 | 1.5195259079167299E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2021-09-02 | 14 | 1.5198492309562901E-3 |
| 14_20110329 | 1.5197568389057801E-3 | 2021-09-03 | 14 | 1.5197339736073899E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2021-09-04 | 14 | 0.00151980303352686 |
| 14_20110331 | 1.5186028853454801E-3 | 2021-09-05 | 14 | 1.5185800547569601E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2021-09-06 | 14 | 0.00151758885482745 |
| 14_20110402 | 1.5157256536566901E-3 | 2021-09-07 | 14 | 0.00151561102085647 |
| 14_20110403 | 1.5140045420136299E-3 | 2021-09-08 | 14 | 0.00151418817028378 |
| 14_20110404 | 1.5148074702427401E-3 | 2021-09-09 | 14 | 0.00151460075124197 |
| 14_20110405 | 1.5148074702427401E-3 | 2021-09-10 | 14 | 1.5148990319795201E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2021-09-11 | 14 | 0.00151460075124197 |
| 14_20110407 | 1.5139818494771999E-3 | 2021-09-12 | 14 | 1.5139818494771999E-3 |
| 14_20110408 | 1.5126304643775499E-3 | 2021-09-13 | 14 | 1.5125847047434699E-3 |
| 14_20110409 | 1.5128593040847199E-3 | 2021-09-14 | 14 | 1.5130655479665201E-3 |
| 14_20110410 | 0.0015111220852155 | 2021-09-15 | 14 | 1.5110307511379201E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2021-09-16 | 14 | 1.5118072143440299E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2021-09-17 | 14 | 1.5115789212738001E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-09-18 | 14 | 1.5118072143440299E-3 |
| 14_20110414 | 1.5100037750094401E-3 | 2021-09-19 | 14 | 0.00150982138812978 |
| 14_20110415 | 1.5100037750094401E-3 | 2021-09-20 | 14 | 0.00151014059408931 |
| 14_20110416 | 1.5082935784853401E-3 | 2021-09-21 | 14 | 1.5082731042175999E-3 |
| 14_20110417 | 0.00150715900527506 | 2021-09-22 | 14 | 0.00150734097665747 |
| 14_20110418 | 1.5054348456078699E-3 | 2021-09-23 | 14 | 1.5053215374330601E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2021-09-24 | 14 | 0.00150547994700711 |
| 14_20110420 | 1.5054348456078699E-3 | 2021-09-25 | 14 | 0.00150523067660119 |
| 14_20110421 | 1.5054348456078699E-3 | 2021-09-26 | 14 | 0.00150547994700711 |
| 14_20110422 | 1.5054348456078699E-3 | 2021-09-27 | 14 | 0.00150538952029107 |
| 14_20110423 | 1.5054572826496001E-3 | 2021-09-28 | 14 | 1.5056161741720899E-3 |
| 14_20110424 | 0.00150342050716688 | 2021-09-29 | 14 | 1.5033072760072201E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2021-09-30 | 14 | 1.5021555932763499E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2021-10-01 | 14 | 1.5019527638859701E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2021-10-02 | 14 | 0.00150222351613741 |
| 14_20110428 | 0.00150319428786171 | 2021-10-03 | 14 | 0.00150301354215201 |
| 14_20110429 | 1.5020653398422801E-3 | 2021-10-04 | 14 | 1.5021555932763499E-3 |
| 14_20110430 | 0.00150093808630394 | 2021-10-05 | 14 | 1.5008031548083001E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2021-10-06 | 14 | 1.4999025063370901E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2021-10-07 | 14 | 1.4998125234345701E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2021-10-08 | 14 | 0.001499835018148 |
| 14_20110504 | 1.4998125234345701E-3 | 2021-10-09 | 14 | 0.00149972277624481 |
| 14_20110505 | 0.00149925037481259 | 2021-10-10 | 14 | 0.00149940795876748 |
| 14_20110506 | 1.4975664545114199E-3 | 2021-10-11 | 14 | 1.4975218260062299E-3 |
| 14_20110507 | 0.00149644594089039 | 2021-10-12 | 14 | 1.4966477335739501E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2021-10-13 | 14 | 0.00149579703470204 |
| 14_20110509 | 0.00149476831091181 | 2021-10-14 | 14 | 1.4948353438868701E-3 |
| 14_20110510 | 0.00149476831091181 | 2021-10-15 | 14 | 1.4947461913493399E-3 |
| 14_20110511 | 0.00149476831091181 | 2021-10-16 | 14 | 0.00149492495401985 |
| 14_20110512 | 0.00149476831091181 | 2021-10-17 | 14 | 1.4945895856997701E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2021-10-18 | 14 | 0.00149441112654838 |
| 14_20110514 | 0.00149198060425214 | 2021-10-19 | 14 | 1.4919585671170201E-3 |
| 14_20110515 | 0.00149198060425214 | 2021-10-20 | 14 | 1.4920696498112499E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2021-10-21 | 14 | 0.00149135780522241 |
| 14_20110517 | 1.4914243102162601E-3 | 2021-10-22 | 14 | 0.00149155778294851 |
| 14_20110518 | 1.4914243102162601E-3 | 2021-10-23 | 14 | 0.0014913133235871 |
| 14_20110519 | 1.4918693122482501E-3 | 2021-10-24 | 14 | 1.4919585671170201E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2021-10-25 | 14 | 1.4908019754318799E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2021-10-26 | 14 | 1.4892254538414599E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2021-10-27 | 14 | 0.00148969155787325 |
| 14_20110523 | 0.00148953600953303 | 2021-10-28 | 14 | 1.4897579143389201E-3 |
| 14_20110524 | 0.00148964695367198 | 2021-10-29 | 14 | 0.00148960257403325 |
| 14_20110525 | 0.00148964695367198 | 2021-10-30 | 14 | 0.00148984669477511 |
| 14_20110526 | 1.4886490509862301E-3 | 2021-10-31 | 14 | 0.00148853847700781 |
| 14_20110527 | 1.4886490509862301E-3 | 2021-11-01 | 14 | 1.4887376993047599E-3 |
| 14_20110528 | 0.00148645836430122 | 2021-11-02 | 14 | 0.00148623744129362 |
| 14_20110529 | 1.4858222837682801E-3 | 2021-11-03 | 14 | 0.00148586224363119 |
| 14_20110530 | 0.00148643626904496 | 2021-11-04 | 14 | 1.4863923014391701E-3 |
| 14_20110531 | 0.00148643626904496 | 2021-11-05 | 14 | 0.00148645836430122 |
| 14_20110601 | 0.00148643626904496 | 2021-11-06 | 14 | 0.00148625953063924 |
| 14_20110602 | 1.4869888475836401E-3 | 2021-11-07 | 14 | 1.4871438643641499E-3 |
| 14_20110603 | 0.00148643626904496 | 2021-11-08 | 14 | 1.4863039322102699E-3 |
| 14_20110604 | 0.00148643626904496 | 2021-11-09 | 14 | 1.4865025567844001E-3 |
| 14_20110605 | 0.00148643626904496 | 2021-11-10 | 14 | 0.00148625953063924 |
| 14_20110606 | 0.00148643626904496 | 2021-11-11 | 14 | 1.4865467518953501E-3 |
| 14_20110607 | 0.00148604750002229 | 2021-11-12 | 14 | 1.4859945018203401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2021-11-13 | 14 | 1.4857739374153399E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2021-11-14 | 14 | 1.4846489525282001E-3 |
| 14_20110610 | 0.0014830194275545 | 2021-11-15 | 14 | 0.00148321739517361 |
| 14_20110611 | 1.4814814814814801E-3 | 2021-11-16 | 14 | 1.4813059192984499E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2021-11-17 | 14 | 0.00147999074709785 |
| 14_20110613 | 0.00147981553803355 | 2021-11-18 | 14 | 1.4797279490571099E-3 |
| 14_20110614 | 0.00147981553803355 | 2021-11-19 | 14 | 0.00147999074709785 |
| 14_20110615 | 0.00147981553803355 | 2021-11-20 | 14 | 0.00147974984532915 |
| 14_20110616 | 0.00147981553803355 | 2021-11-21 | 14 | 1.4800345558468101E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2021-11-22 | 14 | 1.4781531186296201E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2021-11-23 | 14 | 1.4784153575421899E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2021-11-24 | 14 | 0.00147708327455773 |
| 14_20110620 | 0.00147568825731399 | 2021-11-25 | 14 | 1.4758404911597201E-3 |
| 14_20110621 | 0.00147568825731399 | 2021-11-26 | 14 | 1.4754920766075501E-3 |
| 14_20110622 | 0.00147568825731399 | 2021-11-27 | 14 | 1.4758404911597201E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2021-11-28 | 14 | 1.4755138476974601E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2021-11-29 | 14 | 1.4756664810770101E-3 |
| 14_20110625 | 0.00147492625368732 | 2021-11-30 | 14 | 1.4748177088441401E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2021-12-01 | 14 | 0.00147232037691402 |
| 14_20110627 | 0.0014718871757267 | 2021-12-02 | 14 | 1.4718438479650101E-3 |
| 14_20110628 | 0.0014718871757267 | 2021-12-03 | 14 | 1.4719519554881699E-3 |
| 14_20110629 | 0.0014718871757267 | 2021-12-04 | 14 | 0.00147182218504072 |
| 14_20110630 | 0.00147167034584253 | 2021-12-05 | 14 | 0.00147177864449187 |
| 14_20110701 | 1.4703503844966301E-3 | 2021-12-06 | 14 | 0.001470220896279 |
| 14_20110702 | 1.4678899082568801E-3 | 2021-12-07 | 14 | 0.00146795455212707 |
| 14_20110703 | 1.4677821811243199E-3 | 2021-12-08 | 14 | 1.4676098505973199E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2021-12-09 | 14 | 0.00146795455212707 |
| 14_20110705 | 1.4677821811243199E-3 | 2021-12-10 | 14 | 1.4675885275082601E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2021-12-11 | 14 | 1.4678470309637899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2021-12-12 | 14 | 1.4666197348351499E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2021-12-13 | 14 | 1.4652658724925601E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2021-12-14 | 14 | 1.4639788015869499E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2021-12-15 | 14 | 1.4631220097443901E-3 |
| 14_20110711 | 0.00146198830409357 | 2021-12-16 | 14 | 1.4619457708759599E-3 |
| 14_20110712 | 0.00146198830409357 | 2021-12-17 | 14 | 1.4620524292001101E-3 |
| 14_20110713 | 0.00146198830409357 | 2021-12-18 | 14 | 0.0014619671440428 |
| 14_20110714 | 0.00146198830409357 | 2021-12-19 | 14 | 0.00146209518239637 |
| 14_20110715 | 0.00146359312111233 | 2021-12-20 | 14 | 0.00146357191458185 |
| 14_20110716 | 0.00146842878120411 | 2021-12-21 | 14 | 0.00146845034435161 |
| 14_20110717 | 1.4689680499449099E-3 | 2021-12-22 | 14 | 1.4689251096442399E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2021-12-23 | 14 | 1.4723639495220599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2021-12-24 | 14 | 0.00147212552402148 |
| 14_20110720 | 1.4722119985277899E-3 | 2021-12-25 | 14 | 0.00147225534796755 |
| 14_20110721 | 1.4722119985277899E-3 | 2021-12-26 | 14 | 1.4720602955897099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2021-12-27 | 14 | 0.00147294950331406 |
| 14_20110723 | 1.4711290915777899E-3 | 2021-12-28 | 14 | 1.4710427442361201E-3 |
| 14_20110724 | 0.00147058823529412 | 2021-12-29 | 14 | 0.00147078311405673 |
| 14_20110725 | 1.4697239079547199E-3 | 2021-12-30 | 14 | 1.4696156954956299E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2021-12-31 | 14 | 0.00146981010053501 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-01-01 | 14 | 0.0014695940981101 |
| 14_20110728 | 0.00147004777655274 | 2022-01-02 | 14 | 0.00147009099863282 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-01-03 | 14 | 0.00146888195609247 |
| 14_20110730 | 0.00146735143066764 | 2022-01-04 | 14 | 1.4674160271178501E-3 |
| 14_20110731 | 0.00146735143066764 | 2022-01-05 | 14 | 0.00146728705519743 |
| 14_20110801 | 0.00146679204805093 | 2022-01-06 | 14 | 1.4668133480014701E-3 |
| 14_20110802 | 0.00146679204805093 | 2022-01-07 | 14 | 1.4666197348351499E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-01-08 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-01-09 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-01-10 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-01-11 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-01-12 | 14 | 1.4692918013517501E-3 |
| 14_20110808 | 0.00146786857702912 | 2022-01-13 | 14 | 1.4678470309637899E-3 |
| 14_20110809 | 0.00146786857702912 | 2022-01-14 | 14 | 1.4679114555809999E-3 |
| 14_20110810 | 0.00146786857702912 | 2022-01-15 | 14 | 1.4676960108022401E-3 |
| 14_20110811 | 0.00146786857702912 | 2022-01-16 | 14 | 1.4680840724769599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-01-17 | 14 | 1.4666627555659901E-3 |
| 14_20110813 | 0.00146696397136486 | 2022-01-18 | 14 | 1.4670287489222801E-3 |
| 14_20110814 | 0.00146520146520147 | 2022-01-19 | 14 | 0.00146511581227706 |
| 14_20110815 | 0.00146520146520147 | 2022-01-20 | 14 | 1.4652658724925601E-3 |
| 14_20110816 | 0.00146520146520147 | 2022-01-21 | 14 | 0.00146505120353956 |
| 14_20110817 | 0.00146520146520147 | 2022-01-22 | 14 | 1.4653088138325201E-3 |
| 14_20110818 | 0.00146627565982405 | 2022-01-23 | 14 | 1.4662113787093499E-3 |
| 14_20110819 | 0.00146327209003103 | 2022-01-24 | 14 | 1.4634217727891401E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-01-25 | 14 | 1.4641076212804499E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-01-26 | 14 | 1.4628223694796701E-3 |
| 14_20110822 | 0.00146252285191956 | 2022-01-27 | 14 | 1.4624161249511701E-3 |
| 14_20110823 | 0.00146252285191956 | 2022-01-28 | 14 | 1.4625442419633199E-3 |
| 14_20110824 | 0.00146252285191956 | 2022-01-29 | 14 | 1.4623517540909301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-01-30 | 14 | 0.00146177459435755 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-01-31 | 14 | 1.4607925471532899E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-02-01 | 14 | 0.00146004605861296 |
| 14_20110828 | 0.00145932141554177 | 2022-02-02 | 14 | 1.4591938625138801E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-02-03 | 14 | 1.4588317675205699E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-02-04 | 14 | 1.4586830221986801E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-02-05 | 14 | 1.4589809689063401E-3 |
| 14_20110901 | 0.00145698258905806 | 2022-02-06 | 14 | 0.00145681299721938 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-02-07 | 14 | 0.00145774719748101 |
| 14_20110903 | 0.00145772594752187 | 2022-02-08 | 14 | 0.00145759867323538 |
| 14_20110904 | 0.00145613396432472 | 2022-02-09 | 14 | 0.00145619757688723 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-02-10 | 14 | 0.00145547717164108 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-02-11 | 14 | 1.4557312137886899E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-02-12 | 14 | 1.4553922282055001E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-02-13 | 14 | 1.4557100225635099E-3 |
| 14_20110909 | 0.0014543339150669 | 2022-02-14 | 14 | 0.00145429161455455 |
| 14_20110910 | 0.00145348837209302 | 2022-02-15 | 14 | 1.4536576133355099E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-02-16 | 14 | 0.00145201103528387 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-02-17 | 14 | 0.00145473610432436 |
| 14_20110913 | 0.00145346745737234 | 2022-02-18 | 14 | 1.4533618366656699E-3 |
| 14_20110914 | 0.00145346745737234 | 2022-02-19 | 14 | 1.4535728821443101E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-02-20 | 14 | 1.4545245093925199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-02-21 | 14 | 1.4540590057144499E-3 |
| 14_20110917 | 0.00145243282498184 | 2022-02-22 | 14 | 0.00145241194062714 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-02-23 | 14 | 0.00145201103528387 |
| 14_20110919 | 0.0014529395072995 | 2022-02-24 | 14 | 1.4528550708782599E-3 |
| 14_20110920 | 0.0014529395072995 | 2022-02-25 | 14 | 1.4530870835089099E-3 |
| 14_20110921 | 0.0014529395072995 | 2022-02-26 | 14 | 0.00145272822360393 |
| 14_20110922 | 0.00145243282498184 | 2022-02-27 | 14 | 1.4526229213147599E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-02-28 | 14 | 1.4518004430604599E-3 |
| 14_20110924 | 0.00145416472778036 | 2022-03-01 | 14 | 0.00145429161455455 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-03-02 | 14 | 0.00145175807903371 |
| 14_20110926 | 0.00145137880986938 | 2022-03-03 | 14 | 1.4515052109037099E-3 |
| 14_20110927 | 0.00145137880986938 | 2022-03-04 | 14 | 1.4513158282390901E-3 |
| 14_20110928 | 0.00145137880986938 | 2022-03-05 | 14 | 1.4514420076345901E-3 |
| 14_20110929 | 0.00145137880986938 | 2022-03-06 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-03-07 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-03-08 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-03-09 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-03-10 | 14 | 0.00144975882537061 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-03-11 | 14 | 0.00144982167193435 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-03-12 | 14 | 0.00144975882537061 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-03-13 | 14 | 1.4500949812212699E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-03-14 | 14 | 1.4501370379500899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-03-15 | 14 | 1.4503473581922899E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-03-16 | 14 | 1.4496115041169001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-03-17 | 14 | 1.4503473581922899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-03-18 | 14 | 1.4502213690408799E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-03-19 | 14 | 1.4503894295618399E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-03-20 | 14 | 1.4503054996019601E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-03-21 | 14 | 1.4498637128109999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-03-22 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-03-23 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-03-24 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-03-25 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-03-26 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-03-27 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-03-28 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-03-29 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2022-03-30 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2022-03-31 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2022-04-01 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2022-04-02 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-04-03 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-04-04 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-04-05 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-04-06 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-04-07 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-04-08 | 14 | 1.4508944764447299E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-04-09 | 14 | 1.4506629529695101E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-04-10 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-04-11 | 14 | 1.4476181542318401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2022-04-12 | 14 | 1.4482468971310199E-3 |
| 14_20111106 | 0.00144872967414158 | 2022-04-13 | 14 | 0.00144870868626895 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-04-14 | 14 | 1.4478065730418399E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-04-15 | 14 | 0.00144766006741174 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-04-16 | 14 | 1.4477227321423401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-04-17 | 14 | 1.4492125631077699E-3 |
| 14_20111111 | 0.00144872967414158 | 2022-04-18 | 14 | 1.4488975990172999E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-04-19 | 14 | 0.001447597198552 |
| 14_20111113 | 0.00144782753478406 | 2022-04-20 | 14 | 0.00144801621778164 |
| 14_20111114 | 0.00144782753478406 | 2022-04-21 | 14 | 1.4477856119065899E-3 |
| 14_20111115 | 0.00144782753478406 | 2022-04-22 | 14 | 0.00144793256225133 |
| 14_20111116 | 0.00144782753478406 | 2022-04-23 | 14 | 1.4477646513782699E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-04-24 | 14 | 0.00144629913023909 |
| 14_20111118 | 1.4461315979754201E-3 | 2022-04-25 | 14 | 1.4460690709107401E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2022-04-26 | 14 | 1.4462152546785101E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2022-04-27 | 14 | 1.4461108944355001E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2022-04-28 | 14 | 1.4456507596894699E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-04-29 | 14 | 0.001445400014454 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-04-30 | 14 | 0.00144579727695649 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-05-01 | 14 | 1.4454417992859499E-3 |
| 14_20111125 | 0.00144404332129964 | 2022-05-02 | 14 | 1.4442520861138201E-3 |
| 14_20111126 | 0.00144446049400549 | 2022-05-03 | 14 | 1.4443353168871701E-3 |
| 14_20111127 | 0.00144446049400549 | 2022-05-04 | 14 | 0.00144448156762073 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-05-05 | 14 | 1.4433138485963799E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-05-06 | 14 | 1.4434182222024001E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-05-07 | 14 | 1.4432930173483799E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-05-08 | 14 | 1.4432721867016899E-3 |
| 14_20111202 | 0.00144364723036279 | 2022-05-09 | 14 | 0.00144348072859401 |
| 14_20111203 | 0.00144402267750974 | 2022-05-10 | 14 | 0.00144418951290232 |
| 14_20111204 | 0.00144573436076855 | 2022-05-11 | 14 | 0.0014456925590204 |
| 14_20111205 | 1.4434180138568099E-3 | 2022-05-12 | 14 | 1.4434390570647799E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2022-05-13 | 14 | 1.4432721867016899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-05-14 | 14 | 1.4436263894903999E-3 |
| 14_20111208 | 0.00144248106743599 | 2022-05-15 | 14 | 1.4423146265126301E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-05-16 | 14 | 0.00144048630817764 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-05-17 | 14 | 0.0014414000953342 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-05-18 | 14 | 1.4400716349234101E-3 |
| 14_20111212 | 0.00144038277307965 | 2022-05-19 | 14 | 0.00144021660857793 |
| 14_20111213 | 0.00144038277307965 | 2022-05-20 | 14 | 1.4405487684100301E-3 |
| 14_20111214 | 0.00144038277307965 | 2022-05-21 | 14 | 1.4403620263531501E-3 |
| 14_20111215 | 0.00144156611742998 | 2022-05-22 | 14 | 0.00144156611742998 |
| 14_20111216 | 0.00144196106705119 | 2022-05-23 | 14 | 1.4419404827530199E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-05-24 | 14 | 0.00144098448059714 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-05-25 | 14 | 0.00143965678582226 |
| 14_20111219 | 0.00143822810297713 | 2022-05-26 | 14 | 1.4382489951313799E-3 |
| 14_20111220 | 0.00143822810297713 | 2022-05-27 | 14 | 1.4381453677337699E-3 |
| 14_20111221 | 0.00143822810297713 | 2022-05-28 | 14 | 1.4383315354189101E-3 |
| 14_20111222 | 0.00143936667866139 | 2022-05-29 | 14 | 0.00143915953083399 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-05-30 | 14 | 0.00143918024293363 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-05-31 | 14 | 1.4381246854102299E-3 |
| 14_20111225 | 0.00143936667866139 | 2022-06-01 | 14 | 0.00143951192484481 |
| 14_20111226 | 0.00143936667866139 | 2022-06-02 | 14 | 1.4393254514912101E-3 |
| 14_20111227 | 0.00143936667866139 | 2022-06-03 | 14 | 0.00143949099598382 |
| 14_20111228 | 0.00143936667866139 | 2022-06-04 | 14 | 0.00143920095562943 |
| 14_20111229 | 0.00143771116382719 | 2022-06-05 | 14 | 0.00143783519532991 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-06-06 | 14 | 1.4371532867695699E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-06-07 | 14 | 1.4372774286071999E-3 |
| 14_20120101 | 0.00143781452192667 | 2022-06-08 | 14 | 0.00143779405584306 |
| 14_20120102 | 1.4367816091953999E-3 | 2022-06-09 | 14 | 0.00143692633410348 |
| 14_20120103 | 1.4367816091953999E-3 | 2022-06-10 | 14 | 0.00143659584249163 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-06-11 | 14 | 1.4368848336805799E-3 |
| 14_20120105 | 0.00143781452192667 | 2022-06-12 | 14 | 0.00143773204096559 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-06-13 | 14 | 1.4373598574138999E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2022-06-14 | 14 | 1.4355646793666301E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-06-15 | 14 | 1.4363894913744801E-3 |
| 14_20120109 | 0.00143513203214696 | 2022-06-16 | 14 | 1.4351116423575499E-3 |
| 14_20120110 | 0.00143513203214696 | 2022-06-17 | 14 | 0.00143521462701858 |
| 14_20120111 | 0.00143513203214696 | 2022-06-18 | 14 | 1.4349468976376299E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2022-06-19 | 14 | 1.4354000366601199E-3 |
| 14_20120113 | 0.00143418544505428 | 2022-06-20 | 14 | 0.0014340412717078 |
| 14_20120114 | 0.00143535862435229 | 2022-06-21 | 14 | 0.00143544124530844 |
| 14_20120115 | 1.4352350197344801E-3 | 2022-06-22 | 14 | 0.00143509084125025 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-06-23 | 14 | 1.4343086632243301E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-06-24 | 14 | 0.00143414430847641 |
| 14_20120118 | 1.4342058085335199E-3 | 2022-06-25 | 14 | 0.0014343705888622 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-06-26 | 14 | 0.00143416487647036 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-06-27 | 14 | 1.4331780723754899E-3 |
| 14_20120121 | 0.00143305484300884 | 2022-06-28 | 14 | 0.00143287024399918 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-06-29 | 14 | 1.4335067876546401E-3 |
| 14_20120123 | 0.00143172121524497 | 2022-06-30 | 14 | 0.00143151646694865 |
| 14_20120124 | 0.00143172121524497 | 2022-07-01 | 14 | 1.4317622129316799E-3 |
| 14_20120125 | 0.00143172121524497 | 2022-07-02 | 14 | 1.4317007172820601E-3 |
| 14_20120126 | 0.00143535862435229 | 2022-07-03 | 14 | 0.00143535862435229 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-07-04 | 14 | 0.00143143429716576 |
| 14_20120128 | 0.00143102461362335 | 2022-07-05 | 14 | 0.00143108625600502 |
| 14_20120129 | 0.00143215180809166 | 2022-07-06 | 14 | 1.4321109931847301E-3 |
| 14_20120130 | 0.00143112701252236 | 2022-07-07 | 14 | 1.4311679761853701E-3 |
| 14_20120131 | 0.00143112701252236 | 2022-07-08 | 14 | 0.00143112701252236 |
| 14_20120201 | 0.00143112701252236 | 2022-07-09 | 14 | 1.4311679761853701E-3 |
| 14_20120202 | 0.00143161893625273 | 2022-07-10 | 14 | 0.00143151646694865 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-07-11 | 14 | 1.4306765669485099E-3 |
| 14_20120204 | 0.00143124991054688 | 2022-07-12 | 14 | 0.00143112701252236 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-07-13 | 14 | 1.4291226615980399E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2022-07-14 | 14 | 1.4293882218410501E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-07-15 | 14 | 0.00142967432018986 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-07-16 | 14 | 0.00142955189695104 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-07-17 | 14 | 0.00142967432018986 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-07-18 | 14 | 1.4305539720117801E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2022-07-19 | 14 | 0.00142971520073201 |
| 14_20120212 | 0.0014290615966991 | 2022-07-20 | 14 | 1.4289594931423499E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-07-21 | 14 | 0.00142873491666689 |
| 14_20120214 | 1.4285512247755401E-3 | 2022-07-22 | 14 | 0.00142849000464116 |
| 14_20120215 | 1.4285512247755401E-3 | 2022-07-23 | 14 | 0.00142869388804755 |
| 14_20120216 | 1.4285512247755401E-3 | 2022-07-24 | 14 | 1.4285512247755401E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2022-07-25 | 14 | 0.00142812259004313 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-07-26 | 14 | 0.00142989919210696 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-07-27 | 14 | 0.00143114749406074 |
| 14_20120220 | 0.00143129108610518 | 2022-07-28 | 14 | 0.00143114749406074 |
| 14_20120221 | 0.00143129108610518 | 2022-07-29 | 14 | 0.00143145478750054 |
| 14_20120222 | 0.00143129108610518 | 2022-07-30 | 14 | 0.00143127060045666 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-07-31 | 14 | 1.4334656899987099E-3 |
| 14_20120224 | 0.00143201440033681 | 2022-08-01 | 14 | 0.00143192622716078 |
| 14_20120225 | 0.00142989919210696 | 2022-08-02 | 14 | 0.00143000163449187 |
| 14_20120226 | 1.4285512247755401E-3 | 2022-08-03 | 14 | 1.4284491941332399E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-08-04 | 14 | 1.4280614066404899E-3 |
| 14_20120228 | 0.00142694063926941 | 2022-08-05 | 14 | 0.00142685919753439 |
| 14_20120229 | 1.4265335235377999E-3 | 2022-08-06 | 14 | 0.00142661492809861 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-08-07 | 14 | 1.4299400855104199E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2022-08-08 | 14 | 1.4297767303551199E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2022-08-09 | 14 | 1.4279186657527999E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2022-08-10 | 14 | 1.4290818149339101E-3 |
| 14_20120305 | 0.00142918393597256 | 2022-08-11 | 14 | 0.0014290615966991 |
| 14_20120306 | 0.00142918393597256 | 2022-08-12 | 14 | 1.4292249927431099E-3 |
| 14_20120307 | 0.00142918393597256 | 2022-08-13 | 14 | 0.00142914308580575 |
| 14_20120308 | 0.0014290615966991 | 2022-08-14 | 14 | 0.00142916351059725 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-08-15 | 14 | 1.4283469740469399E-3 |
| 14_20120310 | 0.00142734798743934 | 2022-08-16 | 14 | 0.00142745006458498 |
| 14_20120311 | 0.00142834085354793 | 2022-08-17 | 14 | 1.4282247780145899E-3 |
| 14_20120312 | 0.00142714428428714 | 2022-08-18 | 14 | 1.4272667029097299E-3 |
| 14_20120313 | 0.00142714428428714 | 2022-08-19 | 14 | 0.00142704245451302 |
| 14_20120314 | 0.00142714428428714 | 2022-08-20 | 14 | 0.0014272055928191 |
| 14_20120315 | 0.00142714428428714 | 2022-08-21 | 14 | 0.00142696120477764 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-08-22 | 14 | 0.00142669654549685 |
| 14_20120317 | 0.00142714428428714 | 2022-08-23 | 14 | 1.4270019303055099E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-08-24 | 14 | 1.4260249554367201E-3 |
| 14_20120319 | 0.00142551674982181 | 2022-08-25 | 14 | 1.4253950375441901E-3 |
| 14_20120320 | 0.00142551674982181 | 2022-08-26 | 14 | 0.00142569986537116 |
| 14_20120321 | 0.00142551674982181 | 2022-08-27 | 14 | 0.00142537451715438 |
| 14_20120322 | 1.4260249554367201E-3 | 2022-08-28 | 14 | 0.00142614697870763 |
| 14_20120323 | 0.00142514517597621 | 2022-08-29 | 14 | 0.00142511044605957 |
| 14_20120324 | 0.00142448133566208 | 2022-08-30 | 14 | 1.4246231871669901E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2022-08-31 | 14 | 1.4239742294839799E-3 |
| 14_20120326 | 0.00142346748423047 | 2022-09-01 | 14 | 0.00142362960346648 |
| 14_20120327 | 0.00142346748423047 | 2022-09-02 | 14 | 0.00142344722192211 |
| 14_20120328 | 0.00142346748423047 | 2022-09-03 | 14 | 0.0014236091338762 |
| 14_20120329 | 1.4230823964707601E-3 | 2022-09-04 | 14 | 0.00142300139454137 |
| 14_20120330 | 1.4230823964707601E-3 | 2022-09-05 | 14 | 1.4230823964707601E-3 |
| 14_20120331 | 0.00142095914742451 | 2022-09-06 | 14 | 1.4209391583692101E-3 |
| 14_20120401 | 0.00142095914742451 | 2022-09-07 | 14 | 0.00142116129057931 |
| 14_20120402 | 1.4194464158977999E-3 | 2022-09-08 | 14 | 1.4194063219505899E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2022-09-09 | 14 | 0.00141946656446507 |
| 14_20120404 | 1.4194464158977999E-3 | 2022-09-10 | 14 | 1.4192852479491299E-3 |
| 14_20120405 | 0.00142095914742451 | 2022-09-11 | 14 | 1.4211410938722001E-3 |
| 14_20120406 | 0.00141892295517949 | 2022-09-12 | 14 | 1.4188222952032899E-3 |
| 14_20120407 | 0.00141892295517949 | 2022-09-13 | 14 | 1.4190032920876399E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2022-09-14 | 14 | 0.00141916459740642 |
| 14_20120409 | 0.00141995030173944 | 2022-09-15 | 14 | 0.00142001079208202 |
| 14_20120410 | 0.00141995030173944 | 2022-09-16 | 14 | 0.00141984969755072 |
| 14_20120411 | 0.00141995030173944 | 2022-09-17 | 14 | 1.4199704646143401E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2022-09-18 | 14 | 0.00141999062806185 |
| 14_20120413 | 0.00141864114323183 | 2022-09-19 | 14 | 0.00141870132081093 |
| 14_20120414 | 1.4191444574106901E-3 | 2022-09-20 | 14 | 0.00141894288754878 |
| 14_20120415 | 1.4180173281717499E-3 | 2022-09-21 | 14 | 0.00141813818593749 |
| 14_20120416 | 0.00141902967034947 | 2022-09-22 | 14 | 0.00141894288754878 |
| 14_20120417 | 1.4154281670205201E-3 | 2022-09-23 | 14 | 1.4155886605119699E-3 |
| 14_20120418 | 0.00141039943922518 | 2022-09-24 | 14 | 0.00141027810684267 |
| 14_20120419 | 0.00141841979807659 | 2022-09-25 | 14 | 1.4185000780175001E-3 |
| 14_20120420 | 0.00141773587580634 | 2022-09-26 | 14 | 1.4176956774458801E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2022-09-27 | 14 | 1.4171534234387799E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2022-09-28 | 14 | 0.00141683216447041 |
| 14_20120423 | 0.00141741455364411 | 2022-09-29 | 14 | 1.4176154885265999E-3 |
| 14_20120424 | 0.00141741455364411 | 2022-09-30 | 14 | 1.4172335600906999E-3 |
| 14_20120425 | 0.00141741455364411 | 2022-10-01 | 14 | 1.4176154885265999E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2022-10-02 | 14 | 0.00141896302182365 |
| 14_20120427 | 1.4194464158977999E-3 | 2022-10-03 | 14 | 0.00141962797513209 |
| 14_20120428 | 0.00141791699769121 | 2022-10-04 | 14 | 1.4178767890592101E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2022-10-05 | 14 | 1.4182787768763801E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2022-10-06 | 14 | 0.0014165712487883 |
| 14_20120501 | 1.4166113834074301E-3 | 2022-10-07 | 14 | 1.4167918166104699E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2022-10-08 | 14 | 1.4165108504731101E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2022-10-09 | 14 | 0.00141713334048513 |
| 14_20120504 | 1.4169323414806899E-3 | 2022-10-10 | 14 | 1.4168522388886601E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2022-10-11 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2022-10-12 | 14 | 0.001417012653923 |
| 14_20120507 | 0.0014159093557485 | 2022-10-13 | 14 | 1.4160898106815401E-3 |
| 14_20120508 | 0.0014159093557485 | 2022-10-14 | 14 | 1.4158492143240299E-3 |
| 14_20120509 | 0.0014159093557485 | 2022-10-15 | 14 | 1.4159693017855399E-3 |
| 14_20120510 | 0.00141490766524813 | 2022-10-16 | 14 | 1.4147673415106901E-3 |
| 14_20120511 | 0.00141392718275009 | 2022-10-17 | 14 | 1.4139671676823701E-3 |
Generated 2024-07-05 21:50:58.142 UTC