[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 260 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110915 | 1.4545245093925199E-3 | 2022-05-09 | 14 | 1.4545245093925199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-05-10 | 14 | 1.4540590057144499E-3 |
| 14_20110917 | 0.00145243282498184 | 2022-05-11 | 14 | 0.00145241194062714 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-05-12 | 14 | 0.00145201103528387 |
| 14_20110919 | 0.0014529395072995 | 2022-05-13 | 14 | 1.4528550708782599E-3 |
| 14_20110920 | 0.0014529395072995 | 2022-05-14 | 14 | 1.4530870835089099E-3 |
| 14_20110921 | 0.0014529395072995 | 2022-05-15 | 14 | 0.00145272822360393 |
| 14_20110922 | 0.00145243282498184 | 2022-05-16 | 14 | 1.4526229213147599E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-17 | 14 | 1.4518004430604599E-3 |
| 14_20110924 | 0.00145416472778036 | 2022-05-18 | 14 | 0.00145429161455455 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-05-19 | 14 | 0.00145175807903371 |
| 14_20110926 | 0.00145137880986938 | 2022-05-20 | 14 | 1.4515052109037099E-3 |
| 14_20110927 | 0.00145137880986938 | 2022-05-21 | 14 | 1.4513158282390901E-3 |
| 14_20110928 | 0.00145137880986938 | 2022-05-22 | 14 | 1.4514420076345901E-3 |
| 14_20110929 | 0.00145137880986938 | 2022-05-23 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-05-24 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-05-25 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-05-26 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-05-27 | 14 | 0.00144975882537061 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-05-28 | 14 | 0.00144982167193435 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-05-29 | 14 | 0.00144975882537061 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-05-30 | 14 | 1.4500949812212699E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-05-31 | 14 | 1.4501370379500899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-06-01 | 14 | 1.4503473581922899E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-06-02 | 14 | 1.4496115041169001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-06-03 | 14 | 1.4503473581922899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-06-04 | 14 | 1.4502213690408799E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-06-05 | 14 | 1.4503894295618399E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-06-06 | 14 | 1.4503054996019601E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-06-07 | 14 | 1.4498637128109999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-06-08 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-06-09 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-06-10 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-06-11 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-06-12 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-06-13 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-06-14 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-15 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2022-06-16 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2022-06-17 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2022-06-18 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2022-06-19 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-06-20 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-06-21 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-06-22 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-06-23 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-06-24 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-06-25 | 14 | 1.4508944764447299E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-06-26 | 14 | 1.4506629529695101E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-06-27 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-06-28 | 14 | 1.4476181542318401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2022-06-29 | 14 | 1.4482468971310199E-3 |
| 14_20111106 | 0.00144872967414158 | 2022-06-30 | 14 | 0.00144870868626895 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-07-01 | 14 | 1.4478065730418399E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-07-02 | 14 | 0.00144766006741174 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-07-03 | 14 | 1.4477227321423401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-07-04 | 14 | 1.4492125631077699E-3 |
| 14_20111111 | 0.00144872967414158 | 2022-07-05 | 14 | 1.4488975990172999E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-07-06 | 14 | 0.001447597198552 |
| 14_20111113 | 0.00144782753478406 | 2022-07-07 | 14 | 0.00144801621778164 |
| 14_20111114 | 0.00144782753478406 | 2022-07-08 | 14 | 1.4477856119065899E-3 |
| 14_20111115 | 0.00144782753478406 | 2022-07-09 | 14 | 0.00144793256225133 |
| 14_20111116 | 0.00144782753478406 | 2022-07-10 | 14 | 1.4477646513782699E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-07-11 | 14 | 0.00144629913023909 |
| 14_20111118 | 1.4461315979754201E-3 | 2022-07-12 | 14 | 1.4460690709107401E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2022-07-13 | 14 | 1.4462152546785101E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2022-07-14 | 14 | 1.4461108944355001E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2022-07-15 | 14 | 1.4456507596894699E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-07-16 | 14 | 0.001445400014454 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-07-17 | 14 | 0.00144579727695649 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-07-18 | 14 | 1.4454417992859499E-3 |
| 14_20111125 | 0.00144404332129964 | 2022-07-19 | 14 | 1.4442520861138201E-3 |
| 14_20111126 | 0.00144446049400549 | 2022-07-20 | 14 | 1.4443353168871701E-3 |
| 14_20111127 | 0.00144446049400549 | 2022-07-21 | 14 | 0.00144448156762073 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-07-22 | 14 | 1.4433138485963799E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-07-23 | 14 | 1.4434182222024001E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-07-24 | 14 | 1.4432930173483799E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-07-25 | 14 | 1.4432721867016899E-3 |
| 14_20111202 | 0.00144364723036279 | 2022-07-26 | 14 | 0.00144348072859401 |
| 14_20111203 | 0.00144402267750974 | 2022-07-27 | 14 | 0.00144418951290232 |
| 14_20111204 | 0.00144573436076855 | 2022-07-28 | 14 | 0.0014456925590204 |
| 14_20111205 | 1.4434180138568099E-3 | 2022-07-29 | 14 | 1.4434390570647799E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2022-07-30 | 14 | 1.4432721867016899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-07-31 | 14 | 1.4436263894903999E-3 |
| 14_20111208 | 0.00144248106743599 | 2022-08-01 | 14 | 1.4423146265126301E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-08-02 | 14 | 0.00144048630817764 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-08-03 | 14 | 0.0014414000953342 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-08-04 | 14 | 1.4400716349234101E-3 |
| 14_20111212 | 0.00144038277307965 | 2022-08-05 | 14 | 0.00144021660857793 |
| 14_20111213 | 0.00144038277307965 | 2022-08-06 | 14 | 1.4405487684100301E-3 |
| 14_20111214 | 0.00144038277307965 | 2022-08-07 | 14 | 1.4403620263531501E-3 |
| 14_20111215 | 0.00144156611742998 | 2022-08-08 | 14 | 0.00144156611742998 |
| 14_20111216 | 0.00144196106705119 | 2022-08-09 | 14 | 1.4419404827530199E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-08-10 | 14 | 0.00144098448059714 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-08-11 | 14 | 0.00143965678582226 |
| 14_20111219 | 0.00143822810297713 | 2022-08-12 | 14 | 1.4382489951313799E-3 |
| 14_20111220 | 0.00143822810297713 | 2022-08-13 | 14 | 1.4381453677337699E-3 |
| 14_20111221 | 0.00143822810297713 | 2022-08-14 | 14 | 1.4383315354189101E-3 |
| 14_20111222 | 0.00143936667866139 | 2022-08-15 | 14 | 0.00143915953083399 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-08-16 | 14 | 0.00143918024293363 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-08-17 | 14 | 1.4381246854102299E-3 |
| 14_20111225 | 0.00143936667866139 | 2022-08-18 | 14 | 0.00143951192484481 |
| 14_20111226 | 0.00143936667866139 | 2022-08-19 | 14 | 1.4393254514912101E-3 |
| 14_20111227 | 0.00143936667866139 | 2022-08-20 | 14 | 0.00143949099598382 |
| 14_20111228 | 0.00143936667866139 | 2022-08-21 | 14 | 0.00143920095562943 |
| 14_20111229 | 0.00143771116382719 | 2022-08-22 | 14 | 0.00143783519532991 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-08-23 | 14 | 1.4371532867695699E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-08-24 | 14 | 1.4372774286071999E-3 |
| 14_20120101 | 0.00143781452192667 | 2022-08-25 | 14 | 0.00143779405584306 |
| 14_20120102 | 1.4367816091953999E-3 | 2022-08-26 | 14 | 0.00143692633410348 |
| 14_20120103 | 1.4367816091953999E-3 | 2022-08-27 | 14 | 0.00143659584249163 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-08-28 | 14 | 1.4368848336805799E-3 |
| 14_20120105 | 0.00143781452192667 | 2022-08-29 | 14 | 0.00143773204096559 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-08-30 | 14 | 1.4373598574138999E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2022-08-31 | 14 | 1.4355646793666301E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-09-01 | 14 | 1.4363894913744801E-3 |
| 14_20120109 | 0.00143513203214696 | 2022-09-02 | 14 | 1.4351116423575499E-3 |
| 14_20120110 | 0.00143513203214696 | 2022-09-03 | 14 | 0.00143521462701858 |
| 14_20120111 | 0.00143513203214696 | 2022-09-04 | 14 | 1.4349468976376299E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2022-09-05 | 14 | 1.4354000366601199E-3 |
| 14_20120113 | 0.00143418544505428 | 2022-09-06 | 14 | 0.0014340412717078 |
| 14_20120114 | 0.00143535862435229 | 2022-09-07 | 14 | 0.00143544124530844 |
| 14_20120115 | 1.4352350197344801E-3 | 2022-09-08 | 14 | 0.00143509084125025 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-09-09 | 14 | 1.4343086632243301E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-09-10 | 14 | 0.00143414430847641 |
| 14_20120118 | 1.4342058085335199E-3 | 2022-09-11 | 14 | 0.0014343705888622 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-09-12 | 14 | 0.00143416487647036 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-09-13 | 14 | 1.4331780723754899E-3 |
| 14_20120121 | 0.00143305484300884 | 2022-09-14 | 14 | 0.00143287024399918 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-09-15 | 14 | 1.4335067876546401E-3 |
| 14_20120123 | 0.00143172121524497 | 2022-09-16 | 14 | 0.00143151646694865 |
| 14_20120124 | 0.00143172121524497 | 2022-09-17 | 14 | 1.4317622129316799E-3 |
| 14_20120125 | 0.00143172121524497 | 2022-09-18 | 14 | 1.4317007172820601E-3 |
| 14_20120126 | 0.00143535862435229 | 2022-09-19 | 14 | 0.00143535862435229 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-09-20 | 14 | 0.00143143429716576 |
| 14_20120128 | 0.00143102461362335 | 2022-09-21 | 14 | 0.00143108625600502 |
| 14_20120129 | 0.00143215180809166 | 2022-09-22 | 14 | 1.4321109931847301E-3 |
| 14_20120130 | 0.00143112701252236 | 2022-09-23 | 14 | 1.4311679761853701E-3 |
| 14_20120131 | 0.00143112701252236 | 2022-09-24 | 14 | 0.00143112701252236 |
| 14_20120201 | 0.00143112701252236 | 2022-09-25 | 14 | 1.4311679761853701E-3 |
| 14_20120202 | 0.00143161893625273 | 2022-09-26 | 14 | 0.00143151646694865 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-09-27 | 14 | 1.4306765669485099E-3 |
| 14_20120204 | 0.00143124991054688 | 2022-09-28 | 14 | 0.00143112701252236 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-09-29 | 14 | 1.4291226615980399E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2022-09-30 | 14 | 1.4293882218410501E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-10-01 | 14 | 0.00142967432018986 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-10-02 | 14 | 0.00142955189695104 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-10-03 | 14 | 0.00142967432018986 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-10-04 | 14 | 1.4305539720117801E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2022-10-05 | 14 | 0.00142971520073201 |
| 14_20120212 | 0.0014290615966991 | 2022-10-06 | 14 | 1.4289594931423499E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-10-07 | 14 | 0.00142873491666689 |
| 14_20120214 | 1.4285512247755401E-3 | 2022-10-08 | 14 | 0.00142849000464116 |
| 14_20120215 | 1.4285512247755401E-3 | 2022-10-09 | 14 | 0.00142869388804755 |
| 14_20120216 | 1.4285512247755401E-3 | 2022-10-10 | 14 | 1.4285512247755401E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2022-10-11 | 14 | 0.00142812259004313 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-10-12 | 14 | 0.00142989919210696 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-10-13 | 14 | 0.00143114749406074 |
| 14_20120220 | 0.00143129108610518 | 2022-10-14 | 14 | 0.00143114749406074 |
| 14_20120221 | 0.00143129108610518 | 2022-10-15 | 14 | 0.00143145478750054 |
| 14_20120222 | 0.00143129108610518 | 2022-10-16 | 14 | 0.00143127060045666 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-10-17 | 14 | 1.4334656899987099E-3 |
| 14_20120224 | 0.00143201440033681 | 2022-10-18 | 14 | 0.00143192622716078 |
| 14_20120225 | 0.00142989919210696 | 2022-10-19 | 14 | 0.00143000163449187 |
| 14_20120226 | 1.4285512247755401E-3 | 2022-10-20 | 14 | 1.4284491941332399E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-10-21 | 14 | 1.4280614066404899E-3 |
| 14_20120228 | 0.00142694063926941 | 2022-10-22 | 14 | 0.00142685919753439 |
| 14_20120229 | 1.4265335235377999E-3 | 2022-10-23 | 14 | 0.00142661492809861 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-10-24 | 14 | 1.4299400855104199E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2022-10-25 | 14 | 1.4297767303551199E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2022-10-26 | 14 | 1.4279186657527999E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2022-10-27 | 14 | 1.4290818149339101E-3 |
| 14_20120305 | 0.00142918393597256 | 2022-10-28 | 14 | 0.0014290615966991 |
| 14_20120306 | 0.00142918393597256 | 2022-10-29 | 14 | 1.4292249927431099E-3 |
| 14_20120307 | 0.00142918393597256 | 2022-10-30 | 14 | 0.00142914308580575 |
| 14_20120308 | 0.0014290615966991 | 2022-10-31 | 14 | 0.00142916351059725 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-11-01 | 14 | 1.4283469740469399E-3 |
| 14_20120310 | 0.00142734798743934 | 2022-11-02 | 14 | 0.00142745006458498 |
| 14_20120311 | 0.00142834085354793 | 2022-11-03 | 14 | 1.4282247780145899E-3 |
| 14_20120312 | 0.00142714428428714 | 2022-11-04 | 14 | 1.4272667029097299E-3 |
| 14_20120313 | 0.00142714428428714 | 2022-11-05 | 14 | 0.00142704245451302 |
| 14_20120314 | 0.00142714428428714 | 2022-11-06 | 14 | 0.0014272055928191 |
| 14_20120315 | 0.00142714428428714 | 2022-11-07 | 14 | 0.00142696120477764 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-11-08 | 14 | 0.00142669654549685 |
| 14_20120317 | 0.00142714428428714 | 2022-11-09 | 14 | 1.4270019303055099E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-11-10 | 14 | 1.4260249554367201E-3 |
| 14_20120319 | 0.00142551674982181 | 2022-11-11 | 14 | 1.4253950375441901E-3 |
| 14_20120320 | 0.00142551674982181 | 2022-11-12 | 14 | 0.00142569986537116 |
| 14_20120321 | 0.00142551674982181 | 2022-11-13 | 14 | 0.00142537451715438 |
| 14_20120322 | 1.4260249554367201E-3 | 2022-11-14 | 14 | 0.00142614697870763 |
| 14_20120323 | 0.00142514517597621 | 2022-11-15 | 14 | 0.00142511044605957 |
| 14_20120324 | 0.00142448133566208 | 2022-11-16 | 14 | 1.4246231871669901E-3 |
Generated 2024-09-21 11:57:07.933 UTC