[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 452 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120325 | 1.4239943040227801E-3 | 2023-01-07 | 14 | 1.4239742294839799E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-01-08 | 14 | 0.00142362960346648 |
| 14_20120327 | 0.00142346748423047 | 2023-01-09 | 14 | 0.00142344722192211 |
| 14_20120328 | 0.00142346748423047 | 2023-01-10 | 14 | 0.0014236091338762 |
| 14_20120329 | 1.4230823964707601E-3 | 2023-01-11 | 14 | 0.00142300139454137 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-01-12 | 14 | 1.4230823964707601E-3 |
| 14_20120331 | 0.00142095914742451 | 2023-01-13 | 14 | 1.4209391583692101E-3 |
| 14_20120401 | 0.00142095914742451 | 2023-01-14 | 14 | 0.00142116129057931 |
| 14_20120402 | 1.4194464158977999E-3 | 2023-01-15 | 14 | 1.4194063219505899E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2023-01-16 | 14 | 0.00141946656446507 |
| 14_20120404 | 1.4194464158977999E-3 | 2023-01-17 | 14 | 1.4192852479491299E-3 |
| 14_20120405 | 0.00142095914742451 | 2023-01-18 | 14 | 1.4211410938722001E-3 |
| 14_20120406 | 0.00141892295517949 | 2023-01-19 | 14 | 1.4188222952032899E-3 |
| 14_20120407 | 0.00141892295517949 | 2023-01-20 | 14 | 1.4190032920876399E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2023-01-21 | 14 | 0.00141916459740642 |
| 14_20120409 | 0.00141995030173944 | 2023-01-22 | 14 | 0.00142001079208202 |
| 14_20120410 | 0.00141995030173944 | 2023-01-23 | 14 | 0.00141984969755072 |
| 14_20120411 | 0.00141995030173944 | 2023-01-24 | 14 | 1.4199704646143401E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-01-25 | 14 | 0.00141999062806185 |
| 14_20120413 | 0.00141864114323183 | 2023-01-26 | 14 | 0.00141870132081093 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-27 | 14 | 0.00141894288754878 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-01-28 | 14 | 0.00141813818593749 |
| 14_20120416 | 0.00141902967034947 | 2023-01-29 | 14 | 0.00141894288754878 |
| 14_20120417 | 1.4154281670205201E-3 | 2023-01-30 | 14 | 1.4155886605119699E-3 |
| 14_20120418 | 0.00141039943922518 | 2023-01-31 | 14 | 0.00141027810684267 |
| 14_20120419 | 0.00141841979807659 | 2023-02-01 | 14 | 1.4185000780175001E-3 |
| 14_20120420 | 0.00141773587580634 | 2023-02-02 | 14 | 1.4176956774458801E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-02-03 | 14 | 1.4171534234387799E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2023-02-04 | 14 | 0.00141683216447041 |
| 14_20120423 | 0.00141741455364411 | 2023-02-05 | 14 | 1.4176154885265999E-3 |
| 14_20120424 | 0.00141741455364411 | 2023-02-06 | 14 | 1.4172335600906999E-3 |
| 14_20120425 | 0.00141741455364411 | 2023-02-07 | 14 | 1.4176154885265999E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2023-02-08 | 14 | 0.00141896302182365 |
| 14_20120427 | 1.4194464158977999E-3 | 2023-02-09 | 14 | 0.00141962797513209 |
| 14_20120428 | 0.00141791699769121 | 2023-02-10 | 14 | 1.4178767890592101E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2023-02-11 | 14 | 1.4182787768763801E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2023-02-12 | 14 | 0.0014165712487883 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-02-13 | 14 | 1.4167918166104699E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2023-02-14 | 14 | 1.4165108504731101E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-02-15 | 14 | 0.00141713334048513 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-16 | 14 | 1.4168522388886601E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2023-02-17 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-02-18 | 14 | 0.001417012653923 |
| 14_20120507 | 0.0014159093557485 | 2023-02-19 | 14 | 1.4160898106815401E-3 |
| 14_20120508 | 0.0014159093557485 | 2023-02-20 | 14 | 1.4158492143240299E-3 |
| 14_20120509 | 0.0014159093557485 | 2023-02-21 | 14 | 1.4159693017855399E-3 |
| 14_20120510 | 0.00141490766524813 | 2023-02-22 | 14 | 1.4147673415106901E-3 |
| 14_20120511 | 0.00141392718275009 | 2023-02-23 | 14 | 1.4139671676823701E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-24 | 14 | 1.4124493283803399E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-02-25 | 14 | 1.4131081894000199E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-02-26 | 14 | 0.00141284864336154 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-02-27 | 14 | 1.4130682530336101E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-02-28 | 14 | 1.4129085301385401E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-03-01 | 14 | 0.00141344753989456 |
| 14_20120518 | 0.00141193081539005 | 2023-03-02 | 14 | 0.00141175141881018 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-03 | 14 | 0.00141175141881018 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-03-04 | 14 | 1.4107556006997301E-3 |
| 14_20120521 | 0.00141091503624852 | 2023-03-05 | 14 | 0.00141111413246326 |
| 14_20120522 | 1.4109347442680801E-3 | 2023-03-06 | 14 | 1.4108951297169901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-03-07 | 14 | 0.00141101437823651 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-08 | 14 | 1.4098210105343201E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-03-09 | 14 | 1.4101192128883799E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-03-10 | 14 | 1.4088477611788901E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-03-11 | 14 | 1.4090460758066799E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-12 | 14 | 1.4088078667831301E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-03-13 | 14 | 0.00140898651599904 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-03-14 | 14 | 1.4088676099786701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-03-15 | 14 | 0.00140898651599904 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-03-16 | 14 | 0.00140738050037725 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-03-17 | 14 | 1.4069644741470299E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-03-18 | 14 | 0.00140900636870879 |
| 14_20120604 | 0.00140645017741666 | 2023-03-19 | 14 | 0.00140658846034827 |
| 14_20120605 | 0.00140645017741666 | 2023-03-20 | 14 | 1.4063313035284899E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-03-21 | 14 | 1.4065093251568301E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-03-22 | 14 | 1.4046127482652999E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-03-23 | 14 | 1.4058370353708599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-24 | 14 | 0.00140577774653827 |
| 14_20120610 | 0.00140509845595136 | 2023-03-25 | 14 | 0.00140524437199629 |
| 14_20120611 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140486947427958 |
| 14_20120612 | 0.00140506667041351 | 2023-03-27 | 14 | 0.00140516558541517 |
| 14_20120613 | 0.00140506667041351 | 2023-03-28 | 14 | 0.00140506667041351 |
| 14_20120614 | 0.00140289838806975 | 2023-03-29 | 14 | 1.4029969980073199E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-03-30 | 14 | 0.00140337089689434 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-03-31 | 14 | 1.4036072706856599E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-04-01 | 14 | 1.4024854004776001E-3 |
| 14_20120618 | 0.00140203294777427 | 2023-04-02 | 14 | 1.4022100793945401E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-04-03 | 14 | 0.00140189536253014 |
| 14_20120620 | 0.00140203294777427 | 2023-04-04 | 14 | 0.00140217075663518 |
| 14_20120621 | 0.00140154169586545 | 2023-04-05 | 14 | 0.00140136492944128 |
| 14_20120622 | 0.00140154169586545 | 2023-04-06 | 14 | 0.00140162027303563 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-04-07 | 14 | 1.4008545212579699E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-04-08 | 14 | 0.00140124730627721 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-04-09 | 14 | 1.3994628022087399E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2023-04-10 | 14 | 1.3997762317715899E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-04-11 | 14 | 0.00139938427092079 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-04-12 | 14 | 0.001399188470687 |
| 14_20120629 | 0.00139909059111577 | 2023-04-13 | 14 | 0.00139899292095592 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-04-14 | 14 | 0.001399188470687 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-04-15 | 14 | 0.00139697972982412 |
| 14_20120702 | 0.00139752637831039 | 2023-04-16 | 14 | 0.00139762403913347 |
| 14_20120703 | 0.00139752637831039 | 2023-04-17 | 14 | 0.00139735081847728 |
| 14_20120704 | 0.00139752637831039 | 2023-04-18 | 14 | 0.00139762403913347 |
| 14_20120705 | 0.00139811254806012 | 2023-04-19 | 14 | 1.3980150144016501E-3 |
| 14_20120706 | 0.00139811254806012 | 2023-04-20 | 14 | 0.00139811254806012 |
| 14_20120707 | 0.00139676119015228 | 2023-04-21 | 14 | 1.3965702190618099E-3 |
| 14_20120708 | 0.00139567341242149 | 2023-04-22 | 14 | 1.3956928917360999E-3 |
| 14_20120709 | 0.00139372822299652 | 2023-04-23 | 14 | 1.3935340022296499E-3 |
| 14_20120710 | 0.00139372822299652 | 2023-04-24 | 14 | 1.3938447814451399E-3 |
| 14_20120711 | 0.00139372822299652 | 2023-04-25 | 14 | 1.3936701453137999E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2023-04-26 | 14 | 0.00139335924981538 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-04-27 | 14 | 0.00139803455913469 |
| 14_20120714 | 0.00139858203361939 | 2023-04-28 | 14 | 1.3986013986013999E-3 |
| 14_20120715 | 0.00139662873376471 | 2023-04-29 | 14 | 0.0013965312119838 |
| 14_20120716 | 0.00139858203361939 | 2023-04-30 | 14 | 1.3987385336660301E-3 |
| 14_20120717 | 0.00139858203361939 | 2023-05-01 | 14 | 1.3984449292386901E-3 |
| 14_20120718 | 0.00139858203361939 | 2023-05-02 | 14 | 1.3987385336660301E-3 |
| 14_20120719 | 0.0013971358714635 | 2023-05-03 | 14 | 1.3971165470432201E-3 |
| 14_20120720 | 0.00139762403913347 | 2023-05-04 | 14 | 0.00139781959712323 |
| 14_20120721 | 0.00139762403913347 | 2023-05-05 | 14 | 1.3976047012067901E-3 |
| 14_20120722 | 0.0013971358714635 | 2023-05-06 | 14 | 0.00139719443357738 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-05-07 | 14 | 1.3964920120656901E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2023-05-08 | 14 | 1.3968043072975099E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-05-09 | 14 | 1.3964725104386299E-3 |
| 14_20120726 | 0.00139567341242149 | 2023-05-10 | 14 | 1.3958684248839199E-3 |
| 14_20120727 | 0.00139567341242149 | 2023-05-11 | 14 | 1.3956151725140801E-3 |
| 14_20120728 | 0.00139470013947001 | 2023-05-12 | 14 | 0.00139473904432481 |
| 14_20120729 | 0.0013941947681726 | 2023-05-13 | 14 | 0.00139401965567714 |
| 14_20120730 | 0.00139470013947001 | 2023-05-14 | 14 | 0.00139473904432481 |
| 14_20120731 | 0.00139470013947001 | 2023-05-15 | 14 | 0.00139468088236996 |
| 14_20120801 | 0.00139470013947001 | 2023-05-16 | 14 | 0.00139483651051518 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-05-17 | 14 | 0.00139709702796946 |
| 14_20120803 | 0.00139421401185082 | 2023-05-18 | 14 | 0.00139427232927135 |
| 14_20120804 | 0.00139332042189742 | 2023-05-19 | 14 | 0.00139314591712816 |
| 14_20120805 | 0.00139324277255312 | 2023-05-20 | 14 | 0.0013932621840778 |
| 14_20120806 | 0.00139332042189742 | 2023-05-21 | 14 | 0.00139330100874993 |
| 14_20120807 | 0.00139332042189742 | 2023-05-22 | 14 | 1.3933982740532899E-3 |
| 14_20120808 | 0.00139332042189742 | 2023-05-23 | 14 | 1.3932235556764899E-3 |
| 14_20120809 | 0.00139227288548556 | 2023-05-24 | 14 | 1.3924087822563701E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-05-25 | 14 | 0.00139128518438494 |
| 14_20120811 | 0.00139132370537329 | 2023-05-26 | 14 | 0.00139132370537329 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-05-27 | 14 | 1.3911301541372201E-3 |
| 14_20120813 | 0.00139138178124696 | 2023-05-28 | 14 | 0.00139144005557968 |
| 14_20120814 | 0.00139082058414465 | 2023-05-29 | 14 | 1.3907627485310399E-3 |
| 14_20120815 | 0.00139082058414465 | 2023-05-30 | 14 | 1.3909561975374799E-3 |
| 14_20120816 | 0.00139138178124696 | 2023-05-31 | 14 | 1.3912271165746799E-3 |
| 14_20120817 | 0.00139082058414465 | 2023-06-01 | 14 | 1.3909948937968399E-3 |
| 14_20120818 | 0.00138888888888889 | 2023-06-02 | 14 | 0.00138888888888889 |
| 14_20120819 | 0.00138942922247541 | 2023-06-03 | 14 | 1.3895452560299701E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-06-04 | 14 | 0.00138730889819927 |
| 14_20120821 | 0.00138744363510232 | 2023-06-05 | 14 | 0.00138753989177189 |
| 14_20120822 | 0.00138744363510232 | 2023-06-06 | 14 | 0.00138736683186044 |
| 14_20120823 | 0.00138942922247541 | 2023-06-07 | 14 | 0.00138952594793808 |
| 14_20120824 | 0.00138792505204719 | 2023-06-08 | 14 | 0.00138788671902053 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-06-09 | 14 | 0.00138769393022675 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-06-10 | 14 | 0.00138555969683954 |
| 14_20120827 | 0.00138348943705815 | 2023-06-11 | 14 | 0.00138358533726069 |
| 14_20120828 | 0.00138348943705815 | 2023-06-12 | 14 | 0.00138345115725689 |
| 14_20120829 | 0.00138348943705815 | 2023-06-13 | 14 | 0.00138358533726069 |
| 14_20120830 | 0.001383700013837 | 2023-06-14 | 14 | 1.3836617223821101E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2023-06-15 | 14 | 0.00138285828233237 |
| 14_20120901 | 0.00138217000691085 | 2023-06-16 | 14 | 1.3821128884929301E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2023-06-17 | 14 | 1.3819027944700099E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-06-18 | 14 | 1.3816545838670599E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2023-06-19 | 14 | 1.3818455071849701E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2023-06-20 | 14 | 0.00138153986433279 |
| 14_20120906 | 0.00138083402375035 | 2023-06-21 | 14 | 0.00138083402375035 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-06-22 | 14 | 0.00138062450892912 |
| 14_20120908 | 0.00137931034482759 | 2023-06-23 | 14 | 1.3794245040968901E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2023-06-24 | 14 | 0.00137965287933556 |
| 14_20120910 | 1.3788160630416801E-3 | 2023-06-25 | 14 | 0.00137887290928395 |
| 14_20120911 | 1.3788160630416801E-3 | 2023-06-26 | 14 | 1.3787018143715901E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2023-06-27 | 14 | 0.00137883488452258 |
| 14_20120913 | 0.00137630354870236 | 2023-06-28 | 14 | 1.3762541115591601E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2023-06-29 | 14 | 0.0013780180490048 |
| 14_20120915 | 1.3760457948040501E-3 | 2023-06-30 | 14 | 0.0013759702482209 |
| 14_20120916 | 0.00137415489473974 | 2023-07-01 | 14 | 1.3742115461254101E-3 |
| 14_20120917 | 0.00137268359643102 | 2023-07-02 | 14 | 1.3726084185643099E-3 |
| 14_20120918 | 0.00137268359643102 | 2023-07-03 | 14 | 1.3727966613585199E-3 |
| 14_20120919 | 0.00137268359643102 | 2023-07-04 | 14 | 0.00137262725936163 |
| 14_20120920 | 1.3722691843231999E-3 | 2023-07-05 | 14 | 1.3723256803304599E-3 |
| 14_20120921 | 0.00136892539356605 | 2023-07-06 | 14 | 0.00136885062677617 |
| 14_20120922 | 1.3652233116249199E-3 | 2023-07-07 | 14 | 0.00136541139845435 |
| 14_20120923 | 1.3708019191226899E-3 | 2023-07-08 | 14 | 0.00137078331630592 |
| 14_20120924 | 1.3708019191226899E-3 | 2023-07-09 | 14 | 0.00137085829437811 |
| 14_20120925 | 1.3708019191226899E-3 | 2023-07-10 | 14 | 0.00137078331630592 |
| 14_20120926 | 1.3708019191226899E-3 | 2023-07-11 | 14 | 1.3709146742706701E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2023-07-12 | 14 | 1.3706703948901399E-3 |
| 14_20120928 | 0.00137078331630592 | 2023-07-13 | 14 | 0.00137087708716037 |
| 14_20120929 | 1.3703323055841001E-3 | 2023-07-14 | 14 | 0.00137014455025005 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-07-15 | 14 | 0.00137046395275517 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-07-16 | 14 | 0.0013702198339595 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-07-17 | 14 | 1.3705390837315801E-3 |
Generated 2024-11-11 04:17:46.542 UTC