[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 637 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120926 | 1.3708019191226899E-3 | 2023-05-21 | 14 | 1.3709146742706701E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2023-05-22 | 14 | 1.3706703948901399E-3 |
| 14_20120928 | 0.00137078331630592 | 2023-05-23 | 14 | 0.00137087708716037 |
| 14_20120929 | 1.3703323055841001E-3 | 2023-05-24 | 14 | 0.00137014455025005 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-05-25 | 14 | 0.00137046395275517 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-05-26 | 14 | 0.0013702198339595 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-05-27 | 14 | 1.3705390837315801E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2023-05-28 | 14 | 0.00137029493817161 |
| 14_20121004 | 1.3693940431359099E-3 | 2023-05-29 | 14 | 0.0013695442663413 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-05-30 | 14 | 1.3684385254308601E-3 |
| 14_20121006 | 0.00136475918824123 | 2023-05-31 | 14 | 0.00136475918824123 |
| 14_20121007 | 1.3628991590912199E-3 | 2023-06-01 | 14 | 1.3627507614710601E-3 |
| 14_20121008 | 0.00136054421768707 | 2023-06-02 | 14 | 1.3607110204937999E-3 |
| 14_20121009 | 0.00136054421768707 | 2023-06-03 | 14 | 1.3604333469966201E-3 |
| 14_20121010 | 0.00136054421768707 | 2023-06-04 | 14 | 0.00136059975237085 |
| 14_20121011 | 0.00136054421768707 | 2023-06-05 | 14 | 0.00136041465438666 |
| 14_20121012 | 0.00135869565217391 | 2023-06-06 | 14 | 1.3588435371838701E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2023-06-07 | 14 | 0.00135492193685007 |
| 14_20121014 | 1.3568521031207599E-3 | 2023-06-08 | 14 | 1.3569441617477401E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-06-09 | 14 | 1.3568521031207599E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2023-06-10 | 14 | 0.00135690733679797 |
| 14_20121017 | 1.3568521031207599E-3 | 2023-06-11 | 14 | 0.0013567970580298 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-06-12 | 14 | 1.3550502723651001E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-06-13 | 14 | 1.3513332727035101E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2023-06-14 | 14 | 0.00134779971696206 |
| 14_20121021 | 0.00134138162307176 | 2023-06-15 | 14 | 0.00134136381019219 |
| 14_20121022 | 1.3377926421404699E-3 | 2023-06-16 | 14 | 0.00133782843688125 |
| 14_20121023 | 1.3377926421404699E-3 | 2023-06-17 | 14 | 0.00133764948232965 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-06-18 | 14 | 0.00133788213258412 |
| 14_20121025 | 1.3404825737265401E-3 | 2023-06-19 | 14 | 0.00134039291473667 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-06-20 | 14 | 0.00134015939051695 |
| 14_20121027 | 1.3400335008375199E-3 | 2023-06-21 | 14 | 1.3399259476525799E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2023-06-22 | 14 | 1.3441221538213399E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2023-06-23 | 14 | 1.3440681367277499E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2023-06-24 | 14 | 0.00134414022070782 |
| 14_20121031 | 1.3440860215053799E-3 | 2023-06-25 | 14 | 1.3440860215053799E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-06-26 | 14 | 0.00134376109862682 |
| 14_20121102 | 0.00134226404239729 | 2023-06-27 | 14 | 1.3421017313112299E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2023-06-28 | 14 | 1.3433098267546699E-3 |
| 14_20121104 | 0.00134219179920811 | 2023-06-29 | 14 | 1.3421377570193801E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2023-06-30 | 14 | 1.3441221538213399E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2023-07-01 | 14 | 1.3439415116654101E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2023-07-02 | 14 | 0.00134423074312167 |
| 14_20121108 | 1.3440681367277499E-3 | 2023-07-03 | 14 | 0.00134388732848638 |
| 14_20121109 | 1.3440681367277499E-3 | 2023-07-04 | 14 | 0.00134423074312167 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-07-05 | 14 | 0.00134403200731584 |
| 14_20121111 | 0.00134361665864304 | 2023-07-06 | 14 | 1.3437428613660501E-3 |
| 14_20121112 | 0.00134336396337506 | 2023-07-07 | 14 | 1.3432374709524901E-3 |
| 14_20121113 | 0.00134336396337506 | 2023-07-08 | 14 | 1.3434179238819401E-3 |
| 14_20121114 | 0.00134336396337506 | 2023-07-09 | 14 | 0.00134327355766002 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-07-10 | 14 | 0.00134368869420333 |
| 14_20121116 | 1.3436345314074599E-3 | 2023-07-11 | 14 | 1.3434720692156799E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-07-12 | 14 | 0.00134367063945286 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-07-13 | 14 | 0.00134395957369602 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-07-14 | 14 | 0.00134424881292748 |
| 14_20121120 | 1.3440860215053799E-3 | 2023-07-15 | 14 | 0.00134403200731584 |
Generated 2024-09-21 10:00:14.987 UTC