[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 637 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121227 | 0.37881657701340998 | 2023-08-21 | 16 | 0.380098065300848 |
| 16_20121228 | 0.38093786903356103 | 2023-08-22 | 16 | 0.37952104444191398 |
| 16_20121229 | 0.38128646051778697 | 2023-08-23 | 16 | 0.38182512409316499 |
| 16_20121230 | 0.379636308416537 | 2023-08-24 | 16 | 0.37908942719587502 |
| 16_20121231 | 0.37914691943127998 | 2023-08-25 | 16 | 0.38037276531000402 |
| 16_20130101 | 0.37914691943127998 | 2023-08-26 | 16 | 0.37851546235663702 |
| 16_20130102 | 0.37914691943127998 | 2023-08-27 | 16 | 0.37979491074819599 |
| 16_20130103 | 0.39572615749901102 | 2023-08-28 | 16 | 0.39464856545246502 |
| 16_20130104 | 0.38226299694189603 | 2023-08-29 | 16 | 0.38240917782026801 |
| 16_20130105 | 0.37831498505655797 | 2023-08-30 | 16 | 0.37780044580452599 |
| 16_20130106 | 0.380763812207288 | 2023-08-31 | 16 | 0.38082181347347599 |
| 16_20130107 | 0.38287770885979 | 2023-09-01 | 16 | 0.38211692777990097 |
| 16_20130108 | 0.38287770885979 | 2023-09-02 | 16 | 0.38299502106472599 |
| 16_20130109 | 0.38287770885979 | 2023-09-03 | 16 | 0.38284839203675303 |
| 16_20130110 | 0.38731166970060799 | 2023-09-04 | 16 | 0.38804811796662803 |
| 16_20130111 | 0.39203387172651699 | 2023-09-05 | 16 | 0.39077764751856198 |
| 16_20130112 | 0.38816862044872302 | 2023-09-06 | 16 | 0.388953714507974 |
| 16_20130113 | 0.38532675709001202 | 2023-09-07 | 16 | 0.383877159309021 |
| 16_20130114 | 0.38181054560727001 | 2023-09-08 | 16 | 0.38182512409316499 |
| 16_20130115 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38167938931297701 |
| 16_20130116 | 0.38181054560727001 | 2023-09-10 | 16 | 0.38270187523918903 |
| 16_20130117 | 0.38785246092386499 | 2023-09-11 | 16 | 0.38639876352395702 |
| 16_20130118 | 0.39682539682539703 | 2023-09-12 | 16 | 0.39745627980922099 |
| 16_20130119 | 0.39932912706652801 | 2023-09-13 | 16 | 0.39921753363407703 |
| 16_20130120 | 0.39294274824158099 | 2023-09-14 | 16 | 0.39432176656151402 |
| 16_20130121 | 0.399313181328116 | 2023-09-15 | 16 | 0.39842224789832298 |
| 16_20130122 | 0.399313181328116 | 2023-09-16 | 16 | 0.40032025620496398 |
| 16_20130123 | 0.399313181328116 | 2023-09-17 | 16 | 0.39808917197452198 |
| 16_20130124 | 0.40597596622280002 | 2023-09-18 | 16 | 0.40635539843146801 |
| 16_20130125 | 0.41414727076948599 | 2023-09-19 | 16 | 0.41356492969396202 |
| 16_20130126 | 0.41067761806981501 | 2023-09-20 | 16 | 0.41135335252982302 |
| 16_20130127 | 0.40510431436094801 | 2023-09-21 | 16 | 0.40355125100887801 |
| 16_20130128 | 0.40304703558905303 | 2023-09-22 | 16 | 0.40355125100887801 |
| 16_20130129 | 0.40304703558905303 | 2023-09-23 | 16 | 0.40243068131514298 |
| 16_20130130 | 0.40304703558905303 | 2023-09-24 | 16 | 0.40420371867421201 |
| 16_20130131 | 0.40507149511888801 | 2023-09-25 | 16 | 0.40373046953853597 |
| 16_20130201 | 0.41042478965729501 | 2023-09-26 | 16 | 0.41170900407591898 |
| 16_20130202 | 0.417449384262158 | 2023-09-27 | 16 | 0.41684035014589399 |
| 16_20130203 | 0.41284782429196598 | 2023-09-28 | 16 | 0.41407867494824002 |
| 16_20130204 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41425020712510402 |
| 16_20130205 | 0.41469685659782701 | 2023-09-30 | 16 | 0.41545492314083898 |
| 16_20130206 | 0.41469685659782701 | 2023-10-01 | 16 | 0.41392441740138303 |
| 16_20130207 | 0.41469685659782701 | 2023-10-02 | 16 | 0.41562759767248503 |
| 16_20130208 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41392441740138303 |
| 16_20130209 | 0.41469685659782701 | 2023-10-04 | 16 | 0.41581770551790098 |
| 16_20130210 | 0.416319733555371 | 2023-10-05 | 16 | 0.41614648356221401 |
| 16_20130211 | 0.415593051284183 | 2023-10-06 | 16 | 0.416319733555371 |
| 16_20130212 | 0.415593051284183 | 2023-10-07 | 16 | 0.41529963868931402 |
| 16_20130213 | 0.415593051284183 | 2023-10-08 | 16 | 0.41684035014589399 |
| 16_20130214 | 0.415593051284183 | 2023-10-09 | 16 | 0.41529963868931402 |
| 16_20130215 | 0.41897100720630098 | 2023-10-10 | 16 | 0.42071605873196199 |
| 16_20130216 | 0.41767605045526701 | 2023-10-11 | 16 | 0.41614648356221401 |
| 16_20130217 | 0.42068066130999998 | 2023-10-12 | 16 | 0.42122999157539998 |
| 16_20130218 | 0.41918175720992601 | 2023-10-13 | 16 | 0.41753653444676397 |
| 16_20130219 | 0.41918175720992601 | 2023-10-14 | 16 | 0.42071605873196199 |
| 16_20130220 | 0.41918175720992601 | 2023-10-15 | 16 | 0.41877800577913599 |
Generated 2024-09-21 07:49:08.665 UTC