[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   <  SKIP 581  >   <  TAKE 56  >   

56 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201211010.375107843505007982023-08-15160.37623687873885397
16_201211020.375107843505007982023-08-16160.37425149700598798
16_201211030.359337381867835982023-08-17160.35997120230381602
16_201211040.3574236900421762023-08-18160.35739814152966398
16_201211050.350360871697849022023-08-19160.35050823694356797
16_201211060.350360871697849022023-08-20160.34977264777894401
16_201211070.350360871697849022023-08-21160.350643430695326
16_201211080.350360871697849022023-08-22160.349406009783368
16_201211090.360737347137549012023-08-23160.36166365280289298
16_201211100.356138039103957032023-08-24160.35599857600569601
16_201211110.354007363353158022023-08-25160.35525240683505599
16_201211120.3619123448300822023-08-26160.36166365280289298
16_201211130.3619123448300822023-08-27160.36310820624546097
16_201211140.3619123448300822023-08-28160.36180759072325303
16_201211150.362489578424619982023-08-29160.36271309394269102
16_201211160.362082699688609012023-08-30160.36141530232390001
16_201211170.362082699688609012023-08-31160.36338529743086601
16_201211180.362082699688609012023-09-01160.36141530232390001
16_201211190.352733686067018992023-09-02160.35285815102328899
16_201211200.352733686067018992023-09-03160.35212507482657801
16_201211210.352733686067018992023-09-04160.35335689045936403
16_201211220.349772647778944012023-09-05160.34928396786587501
16_201211230.3497114880223822023-09-06160.35015231625757198
16_201211240.348845321984232022023-09-07160.34782608695652201
16_201211250.3498215909885962023-09-08160.35015231625757198
16_201211260.348687192719411012023-09-09160.34855350296270499
16_201211270.348687192719411012023-09-10160.34966257561453201
16_201211280.348687192719411012023-09-11160.34820153905080298
16_201211290.348589953637535982023-09-12160.348918353105373
16_201211300.349895031490553012023-09-13160.34879665155214501
16_201212010.356620662601191022023-09-14160.35766658321113098
16_201212020.356404590491125992023-09-15160.35587188612099602
16_201212030.351111267160563012023-09-16160.35162980414219902
16_201212040.351111267160563012023-09-17160.35038542396636302
16_201212050.351111267160563012023-09-18160.35149384885764501
16_201212060.354095109946531982023-09-19160.353857041755131
16_201212070.356531660011409012023-09-20160.35688793718772299
16_201212080.3544590954203882023-09-21160.35435861091424498
16_201212090.3506434306953262023-09-22160.35174111853675699
16_201212100.356315695706395992023-09-23160.35525240683505599
16_201212110.356315695706395992023-09-24160.35688793718772299
16_201212120.356315695706395992023-09-25160.35599857600569601
16_201212130.353356890459364032023-09-26160.35412018839193998
16_201212140.354195445046577022023-09-27160.35361929346865201
16_201212150.355492356914326012023-09-28160.355757942296062
16_201212160.3599452883161762023-09-29160.35906642728904797
16_201212170.362253214997283022023-09-30160.36298958219899102
16_201212180.362253214997283022023-10-01160.36180759072325303
16_201212190.362253214997283022023-10-02160.36233196854958499
16_201212200.366206467206210972023-10-03160.36549707602339199
16_201212210.372703216428757982023-10-04160.37355248412401898
16_201212220.3703978072449812023-10-05160.37037037037037002
16_201212230.378372242612281972023-10-06160.378945772859904
16_201212240.380242594775467012023-10-07160.37878787878787901
16_201212250.380242594775467012023-10-08160.38037276531000402
16_201212260.355656720133727012023-10-09160.35448422545196701

Generated 2024-11-11 01:32:30.759 UTC