[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 581 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 16_20121102 | 0.37510784350500798 | 2023-08-16 | 16 | 0.37425149700598798 |
| 16_20121103 | 0.35933738186783598 | 2023-08-17 | 16 | 0.35997120230381602 |
| 16_20121104 | 0.357423690042176 | 2023-08-18 | 16 | 0.35739814152966398 |
| 16_20121105 | 0.35036087169784902 | 2023-08-19 | 16 | 0.35050823694356797 |
| 16_20121106 | 0.35036087169784902 | 2023-08-20 | 16 | 0.34977264777894401 |
| 16_20121107 | 0.35036087169784902 | 2023-08-21 | 16 | 0.350643430695326 |
| 16_20121108 | 0.35036087169784902 | 2023-08-22 | 16 | 0.349406009783368 |
| 16_20121109 | 0.36073734713754901 | 2023-08-23 | 16 | 0.36166365280289298 |
| 16_20121110 | 0.35613803910395703 | 2023-08-24 | 16 | 0.35599857600569601 |
| 16_20121111 | 0.35400736335315802 | 2023-08-25 | 16 | 0.35525240683505599 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 16_20121113 | 0.361912344830082 | 2023-08-27 | 16 | 0.36310820624546097 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 16_20121115 | 0.36248957842461998 | 2023-08-29 | 16 | 0.36271309394269102 |
| 16_20121116 | 0.36208269968860901 | 2023-08-30 | 16 | 0.36141530232390001 |
| 16_20121117 | 0.36208269968860901 | 2023-08-31 | 16 | 0.36338529743086601 |
| 16_20121118 | 0.36208269968860901 | 2023-09-01 | 16 | 0.36141530232390001 |
| 16_20121119 | 0.35273368606701899 | 2023-09-02 | 16 | 0.35285815102328899 |
| 16_20121120 | 0.35273368606701899 | 2023-09-03 | 16 | 0.35212507482657801 |
| 16_20121121 | 0.35273368606701899 | 2023-09-04 | 16 | 0.35335689045936403 |
| 16_20121122 | 0.34977264777894401 | 2023-09-05 | 16 | 0.34928396786587501 |
| 16_20121123 | 0.349711488022382 | 2023-09-06 | 16 | 0.35015231625757198 |
| 16_20121124 | 0.34884532198423202 | 2023-09-07 | 16 | 0.34782608695652201 |
| 16_20121125 | 0.349821590988596 | 2023-09-08 | 16 | 0.35015231625757198 |
| 16_20121126 | 0.34868719271941101 | 2023-09-09 | 16 | 0.34855350296270499 |
| 16_20121127 | 0.34868719271941101 | 2023-09-10 | 16 | 0.34966257561453201 |
| 16_20121128 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34820153905080298 |
| 16_20121129 | 0.34858995363753598 | 2023-09-12 | 16 | 0.348918353105373 |
| 16_20121130 | 0.34989503149055301 | 2023-09-13 | 16 | 0.34879665155214501 |
| 16_20121201 | 0.35662066260119102 | 2023-09-14 | 16 | 0.35766658321113098 |
| 16_20121202 | 0.35640459049112599 | 2023-09-15 | 16 | 0.35587188612099602 |
| 16_20121203 | 0.35111126716056301 | 2023-09-16 | 16 | 0.35162980414219902 |
| 16_20121204 | 0.35111126716056301 | 2023-09-17 | 16 | 0.35038542396636302 |
| 16_20121205 | 0.35111126716056301 | 2023-09-18 | 16 | 0.35149384885764501 |
| 16_20121206 | 0.35409510994653198 | 2023-09-19 | 16 | 0.353857041755131 |
| 16_20121207 | 0.35653166001140901 | 2023-09-20 | 16 | 0.35688793718772299 |
| 16_20121208 | 0.354459095420388 | 2023-09-21 | 16 | 0.35435861091424498 |
| 16_20121209 | 0.350643430695326 | 2023-09-22 | 16 | 0.35174111853675699 |
| 16_20121210 | 0.35631569570639599 | 2023-09-23 | 16 | 0.35525240683505599 |
| 16_20121211 | 0.35631569570639599 | 2023-09-24 | 16 | 0.35688793718772299 |
| 16_20121212 | 0.35631569570639599 | 2023-09-25 | 16 | 0.35599857600569601 |
| 16_20121213 | 0.35335689045936403 | 2023-09-26 | 16 | 0.35412018839193998 |
| 16_20121214 | 0.35419544504657702 | 2023-09-27 | 16 | 0.35361929346865201 |
| 16_20121215 | 0.35549235691432601 | 2023-09-28 | 16 | 0.355757942296062 |
| 16_20121216 | 0.359945288316176 | 2023-09-29 | 16 | 0.35906642728904797 |
| 16_20121217 | 0.36225321499728302 | 2023-09-30 | 16 | 0.36298958219899102 |
| 16_20121218 | 0.36225321499728302 | 2023-10-01 | 16 | 0.36180759072325303 |
| 16_20121219 | 0.36225321499728302 | 2023-10-02 | 16 | 0.36233196854958499 |
| 16_20121220 | 0.36620646720621097 | 2023-10-03 | 16 | 0.36549707602339199 |
| 16_20121221 | 0.37270321642875798 | 2023-10-04 | 16 | 0.37355248412401898 |
| 16_20121222 | 0.370397807244981 | 2023-10-05 | 16 | 0.37037037037037002 |
| 16_20121223 | 0.37837224261228197 | 2023-10-06 | 16 | 0.378945772859904 |
| 16_20121224 | 0.38024259477546701 | 2023-10-07 | 16 | 0.37878787878787901 |
| 16_20121225 | 0.38024259477546701 | 2023-10-08 | 16 | 0.38037276531000402 |
| 16_20121226 | 0.35565672013372701 | 2023-10-09 | 16 | 0.35448422545196701 |
Generated 2024-11-11 01:32:30.759 UTC