[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 525 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120906 | 0.41395868692304499 | 2023-06-20 | 16 | 0.41461088768191101 |
| 16_20120907 | 0.40485829959514202 | 2023-06-21 | 16 | 0.40338846308995602 |
| 16_20120908 | 0.40252787505534798 | 2023-06-22 | 16 | 0.40355125100887801 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 16_20120910 | 0.40733197556008099 | 2023-06-24 | 16 | 0.409014683627142 |
| 16_20120911 | 0.40733197556008099 | 2023-06-25 | 16 | 0.40635539843146801 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 16_20120913 | 0.41469685659782701 | 2023-06-27 | 16 | 0.41306951960014898 |
| 16_20120914 | 0.40420371867421201 | 2023-06-28 | 16 | 0.40453074433656999 |
| 16_20120915 | 0.40222025581208298 | 2023-06-29 | 16 | 0.40178392060749701 |
| 16_20120916 | 0.40171935885590299 | 2023-06-30 | 16 | 0.40290088638194999 |
| 16_20120917 | 0.39921753363407703 | 2023-07-01 | 16 | 0.39842224789832298 |
| 16_20120918 | 0.39921753363407703 | 2023-07-02 | 16 | 0.40000000000000002 |
| 16_20120919 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39921753363407703 |
| 16_20120920 | 0.40683482506102497 | 2023-07-04 | 16 | 0.408346604597983 |
| 16_20120921 | 0.40225261464199502 | 2023-07-05 | 16 | 0.40192926045016097 |
| 16_20120922 | 0.40325832728445798 | 2023-07-06 | 16 | 0.40373046953853597 |
| 16_20120923 | 0.40569597143900399 | 2023-07-07 | 16 | 0.40569597143900399 |
| 16_20120924 | 0.40600893219650802 | 2023-07-08 | 16 | 0.40701697260775799 |
| 16_20120925 | 0.40584415584415601 | 2023-07-09 | 16 | 0.40535062829347401 |
| 16_20120926 | 0.40584415584415601 | 2023-07-10 | 16 | 0.40683482506102497 |
| 16_20120927 | 0.40036833887176199 | 2023-07-11 | 16 | 0.40000000000000002 |
| 16_20120928 | 0.39715636045911301 | 2023-07-12 | 16 | 0.398581051456814 |
| 16_20120929 | 0.40162255512269601 | 2023-07-13 | 16 | 0.400801603206413 |
| 16_20120930 | 0.39964830948765101 | 2023-07-14 | 16 | 0.40032025620496398 |
| 16_20121001 | 0.396982929734021 | 2023-07-15 | 16 | 0.39619651347068102 |
| 16_20121002 | 0.396982929734021 | 2023-07-16 | 16 | 0.39824771007566701 |
| 16_20121003 | 0.396982929734021 | 2023-07-17 | 16 | 0.39605528931838901 |
| 16_20121004 | 0.39682539682539703 | 2023-07-18 | 16 | 0.39824771007566701 |
| 16_20121005 | 0.391588675255512 | 2023-07-19 | 16 | 0.39155800931908102 |
| 16_20121006 | 0.39655787762223899 | 2023-07-20 | 16 | 0.39808917197452198 |
| 16_20121007 | 0.39513197407934197 | 2023-07-21 | 16 | 0.394181875517364 |
| 16_20121008 | 0.392618767177071 | 2023-07-22 | 16 | 0.39385584875935398 |
| 16_20121009 | 0.392618767177071 | 2023-07-23 | 16 | 0.39184952978056398 |
| 16_20121010 | 0.392618767177071 | 2023-07-24 | 16 | 0.392618767177071 |
| 16_20121011 | 0.39094569764259701 | 2023-07-25 | 16 | 0.39033529802099998 |
| 16_20121012 | 0.391006842619746 | 2023-07-26 | 16 | 0.39109859595604102 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 16_20121014 | 0.394944707740916 | 2023-07-28 | 16 | 0.39619651347068102 |
| 16_20121015 | 0.38987874770946201 | 2023-07-29 | 16 | 0.388953714507974 |
| 16_20121016 | 0.38987874770946201 | 2023-07-30 | 16 | 0.39016777214202097 |
| 16_20121017 | 0.38987874770946201 | 2023-07-31 | 16 | 0.388953714507974 |
| 16_20121018 | 0.38946876460507901 | 2023-08-01 | 16 | 0.39048771916123198 |
| 16_20121019 | 0.39010688928766502 | 2023-08-02 | 16 | 0.389120199229542 |
| 16_20121020 | 0.38807823657249302 | 2023-08-03 | 16 | 0.38880248833592501 |
| 16_20121021 | 0.38714672861014299 | 2023-08-04 | 16 | 0.386996904024768 |
| 16_20121022 | 0.38714672861014299 | 2023-08-05 | 16 | 0.387446726075165 |
| 16_20121023 | 0.38714672861014299 | 2023-08-06 | 16 | 0.38611529402679601 |
| 16_20121024 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
| 16_20121025 | 0.38359737619394702 | 2023-08-08 | 16 | 0.38240917782026801 |
| 16_20121026 | 0.37567151282918199 | 2023-08-09 | 16 | 0.37680394890538499 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
| 16_20121028 | 0.376364320662401 | 2023-08-11 | 16 | 0.377230374589762 |
| 16_20121029 | 0.37231468036784698 | 2023-08-12 | 16 | 0.37133308577794299 |
| 16_20121030 | 0.37231468036784698 | 2023-08-13 | 16 | 0.37355248412401898 |
| 16_20121031 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37202380952380998 |
Generated 2024-11-10 22:01:17.432 UTC