[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 746 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130113 | 1.3362731342286399E-3 | 2023-10-31 | 14 | 1.3362195675993499E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2023-11-01 | 14 | 1.3368628294514601E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-11-02 | 14 | 0.00133664839958409 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-11-03 | 14 | 0.00133682708636264 |
| 14_20130117 | 0.00133598767364333 | 2023-11-04 | 14 | 1.3358268768367599E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-11-05 | 14 | 1.3356662971323199E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-11-06 | 14 | 1.3333511113481501E-3 |
| 14_20130120 | 0.00133198376738022 | 2023-11-07 | 14 | 0.00133201907451315 |
| 14_20130121 | 0.00133154036984066 | 2023-11-08 | 14 | 0.0013313983677056 |
| 14_20130122 | 0.00133154036984066 | 2023-11-09 | 14 | 1.3315933846440699E-3 |
| 14_20130123 | 0.00133154036984066 | 2023-11-10 | 14 | 1.3315049107898401E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2023-11-11 | 14 | 1.3316465809974001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-11-12 | 14 | 1.3306367535976099E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2023-11-13 | 14 | 1.3308315474683001E-3 |
| 14_20130127 | 0.00133067198935462 | 2023-11-14 | 14 | 0.00133051264652271 |
| 14_20130128 | 1.3284623048820999E-3 | 2023-11-15 | 14 | 0.00132847995323751 |
| 14_20130129 | 1.3284623048820999E-3 | 2023-11-16 | 14 | 0.00132842718604981 |
| 14_20130130 | 1.3284623048820999E-3 | 2023-11-17 | 14 | 0.00132847995323751 |
| 14_20130131 | 0.00132643604276907 | 2023-11-18 | 14 | 0.00132638326189212 |
| 14_20130201 | 1.3266998341625201E-3 | 2023-11-19 | 14 | 0.00132682323092337 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-11-20 | 14 | 0.0013246789408768 |
| 14_20130203 | 0.00132185976680543 | 2023-11-21 | 14 | 1.3218945392536601E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 1.3205505797943299E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2023-11-23 | 14 | 1.3206901028408201E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-11-24 | 14 | 0.00132053314148628 |
| 14_20130207 | 1.3205678441729899E-3 | 2023-11-25 | 14 | 1.3206027230828099E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-26 | 14 | 0.00132044578249617 |
| 14_20130209 | 1.3205678441729899E-3 | 2023-11-27 | 14 | 1.3206724864300899E-3 |
| 14_20130210 | 0.00131620529064511 | 2023-11-28 | 14 | 1.3161011818588601E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2023-11-29 | 14 | 1.3005424952910599E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-30 | 14 | 1.3003901170351099E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2023-12-01 | 14 | 1.3005255814032099E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2023-12-02 | 14 | 0.00130022103757639 |
| 14_20130215 | 1.3003901170351099E-3 | 2023-12-03 | 14 | 0.00130049158581944 |
| 14_20130216 | 0.00131556444292424 | 2023-12-04 | 14 | 1.3153913947095001E-3 |
| 14_20130217 | 0.00131469965686339 | 2023-12-05 | 14 | 0.00131475151196424 |
| 14_20130218 | 0.00131406044678055 | 2023-12-06 | 14 | 0.00131397428736276 |
| 14_20130219 | 0.00131406044678055 | 2023-12-07 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2023-12-08 | 14 | 0.00131397428736276 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-09 | 14 | 0.00131116606062386 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-12-10 | 14 | 0.00131482083133754 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-12-11 | 14 | 0.00130807869401423 |
| 14_20130224 | 0.00131190554280092 | 2023-12-12 | 14 | 1.3117334557617899E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2023-12-13 | 14 | 0.0013107018808572 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-12-14 | 14 | 1.3104957605462101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2023-12-15 | 14 | 1.3106847016881599E-3 |
| 14_20130228 | 0.00131231890819266 | 2023-12-16 | 14 | 1.3122328047965801E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2023-12-17 | 14 | 0.00131073641234929 |
| 14_20130302 | 1.3088835628962401E-3 | 2023-12-18 | 14 | 1.3088835628962401E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2023-12-19 | 14 | 1.3077023669412801E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2023-12-20 | 14 | 1.3104957605462101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2023-12-21 | 14 | 0.00131073641234929 |
| 14_20130306 | 1.3105989843644199E-3 | 2023-12-22 | 14 | 1.3104957605462101E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-23 | 14 | 0.0013089519221959 |
| 14_20130308 | 1.3089005235602099E-3 | 2023-12-24 | 14 | 1.3088664313586601E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-12-25 | 14 | 1.3090549029407799E-3 |
| 14_20130310 | 0.00130802753502603 | 2023-12-26 | 14 | 1.3079762089591399E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2023-12-27 | 14 | 1.3077194680197199E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2023-12-28 | 14 | 1.3074800936155699E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-29 | 14 | 0.00130763396709993 |
Generated 2024-11-14 07:59:13.428 UTC