[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 806 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130314 | 0.00130717262613203 | 2023-12-29 | 14 | 1.3071213671339199E-3 |
| 14_20130315 | 0.00130590923930787 | 2023-12-30 | 14 | 0.00130590923930787 |
| 14_20130316 | 0.00130376413655156 | 2023-12-31 | 14 | 1.3037471387639401E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-01-01 | 14 | 0.00130434232516498 |
| 14_20130318 | 0.00130089761935736 | 2024-01-02 | 14 | 1.3008468513002001E-3 |
| 14_20130319 | 0.00130089761935736 | 2024-01-03 | 14 | 0.00130089761935736 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-01-04 | 14 | 1.3046314416177401E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-01-05 | 14 | 1.3008806962313501E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-01-06 | 14 | 1.2994440068927701E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-01-07 | 14 | 1.2933097088759799E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-01-08 | 14 | 1.2754290256270699E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-01-09 | 14 | 1.2627699186485699E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-01-10 | 14 | 0.00126254671580667 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-01-11 | 14 | 1.2627699186485699E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-01-12 | 14 | 0.00125462659238775 |
| 14_20130329 | 0.00125470514429109 | 2024-01-13 | 14 | 0.00125486275001415 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-01-14 | 14 | 0.00120907288291338 |
| 14_20130331 | 1.2091898428053199E-3 | 2024-01-15 | 14 | 1.2092775775751599E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2024-01-16 | 14 | 0.00120911688641762 |
| 14_20130402 | 1.2091898428053199E-3 | 2024-01-17 | 14 | 0.00120920446438288 |
| 14_20130403 | 1.2091898428053199E-3 | 2024-01-18 | 14 | 1.2090875016624999E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2024-01-19 | 14 | 1.2092775775751599E-3 |
| 14_20130405 | 0.00107874865156419 | 2024-01-20 | 14 | 1.0787254944580999E-3 |
| 14_20130406 | 0.00107874865156419 | 2024-01-21 | 14 | 1.0788184780028899E-3 |
| 14_20130407 | 0.00102985561733202 | 2024-01-22 | 14 | 0.00102984501141532 |
| 14_20130408 | 0.00102985561733202 | 2024-01-23 | 14 | 0.00102994047253051 |
| 14_20130409 | 0.00102985561733202 | 2024-01-24 | 14 | 1.0298344057170601E-3 |
| 14_20130410 | 0.00102985561733202 | 2024-01-25 | 14 | 1.0299191513466199E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2024-01-26 | 14 | 9.19142991075122E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2024-01-27 | 14 | 9.1925291580130498E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2024-01-28 | 14 | 9.1912609490896104E-4 |
| 14_20130414 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1926981663049197E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2024-01-30 | 14 | 9.1915988786249404E-4 |
| 14_20130416 | 9.1920213254894799E-4 | 2024-01-31 | 14 | 9.1926981663049197E-4 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-02-01 | 14 | 9.1913454291439199E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2024-02-02 | 14 | 9.1924446561975103E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2024-02-03 | 14 | 9.1912609490896104E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2024-02-04 | 14 | 9.1922756572270295E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-02-05 | 14 | 9.1913454291439199E-4 |
| 14_20130422 | 9.1920213254894799E-4 | 2024-02-06 | 14 | 9.1923601559355198E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2024-02-07 | 14 | 9.19142991075122E-4 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-02-08 | 14 | 1.0439395187376199E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2024-02-09 | 14 | 0.0010437541750167 |
| 14_20130426 | 1.0695187165775399E-3 | 2024-02-10 | 14 | 1.0695415944726101E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2024-02-11 | 14 | 0.00106943865165175 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-02-12 | 14 | 1.0695530337871801E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2024-02-13 | 14 | 0.00106950739238162 |
| 14_20130430 | 1.0695187165775399E-3 | 2024-02-14 | 14 | 0.00106958735319914 |
| 14_20130501 | 1.0695187165775399E-3 | 2024-02-15 | 14 | 1.0694616404964101E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2024-02-16 | 14 | 1.0695301554027299E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2024-02-17 | 14 | 1.0695187165775399E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2024-02-18 | 14 | 0.00106962178922268 |
| 14_20130505 | 1.0695187165775399E-3 | 2024-02-19 | 14 | 1.0694616404964101E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2024-02-20 | 14 | 1.0695415944726101E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2024-02-21 | 14 | 1.0694157781603901E-3 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-22 | 14 | 0.00106962178922268 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-02-23 | 14 | 1.0694043417816301E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2024-02-24 | 14 | 1.1351253178350899E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2024-02-25 | 14 | 0.0010845045982995 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-02-26 | 14 | 1.0847046983658601E-3 |
Generated 2024-11-13 09:41:03.455 UTC