[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110823 | 0.55466193355149995 | 2022-05-01 | 16 | 0.55651399632700804 |
| 16_20130107 | 0.38287770885979 | 2023-09-16 | 16 | 0.38211692777990097 |
| 16_20110828 | 0.55187637969094905 | 2022-05-06 | 16 | 0.55160240498648605 |
| 16_20121213 | 0.35335689045936403 | 2023-08-22 | 16 | 0.35412018839193998 |
| 16_20130814 | 0.353857041755131 | 2024-04-22 | 16 | 0.35448422545196701 |
| 16_20110306 | 0.56053811659192798 | 2021-11-12 | 16 | 0.56214514587666498 |
| 16_20120409 | 0.49070121203199402 | 2022-12-17 | 16 | 0.49094211792429698 |
| 16_20120730 | 0.41425020712510402 | 2023-04-08 | 16 | 0.415127236497987 |
| 16_20110521 | 0.57116746630111903 | 2022-01-27 | 16 | 0.57240984544934204 |
| 16_20130512 | 0.41414727076948599 | 2024-01-19 | 16 | 0.41562759767248503 |
| 16_20110216 | 0.55343405833195003 | 2021-10-25 | 16 | 0.55651399632700804 |
| 16_20111110 | 0.541418516513265 | 2022-07-19 | 16 | 0.53908355795148299 |
| 16_20110313 | 0.56179775280898903 | 2021-11-19 | 16 | 0.55991041433370703 |
| 16_20120926 | 0.40584415584415601 | 2023-06-05 | 16 | 0.40683482506102497 |
| 16_20110408 | 0.55991041433370703 | 2021-12-15 | 16 | 0.55865921787709505 |
| 16_20111128 | 0.53475935828876997 | 2022-08-06 | 16 | 0.53390282968499703 |
| 16_20120620 | 0.45248868778280499 | 2023-02-27 | 16 | 0.45394706977166499 |
| 16_20111222 | 0.51549048920047402 | 2022-08-30 | 16 | 0.51440329218106995 |
| 16_20111231 | 0.51413881748071999 | 2022-09-08 | 16 | 0.51466803911477099 |
| 16_20121208 | 0.354459095420388 | 2023-08-17 | 16 | 0.35435861091424498 |
| 16_20110806 | 0.552120141342756 | 2022-04-14 | 16 | 0.55187637969094905 |
| 16_20120602 | 0.45842119739616799 | 2023-02-09 | 16 | 0.459791254770334 |
| 16_20130506 | 0.41138719763040998 | 2024-01-13 | 16 | 0.41152263374485598 |
| 16_20121115 | 0.36248957842461998 | 2023-07-25 | 16 | 0.36271309394269102 |
| 16_20120617 | 0.45148765181272299 | 2023-02-24 | 16 | 0.45024763619990998 |
| 16_20111204 | 0.53250971830235905 | 2022-08-12 | 16 | 0.53025080863248297 |
| 16_20121012 | 0.391006842619746 | 2023-06-21 | 16 | 0.39109859595604102 |
| 16_20130623 | 0.40453074433656999 | 2024-03-01 | 16 | 0.40469445568595702 |
| 16_20120520 | 0.46446818392940098 | 2023-01-27 | 16 | 0.46274872744099999 |
| 16_20120816 | 0.42887163871853201 | 2023-04-25 | 16 | 0.42716787697565101 |
| 16_20111116 | 0.54229934924078105 | 2022-07-25 | 16 | 0.54024851431658605 |
| 16_20120205 | 0.51150895140664998 | 2022-10-14 | 16 | 0.51203277009728598 |
| 16_20120703 | 0.43308791684712 | 2023-03-12 | 16 | 0.432544660236169 |
| 16_20131025 | 0.31847133757961799 | 2024-07-03 | 16 | 0.31858294306922802 |
| 16_20110522 | 0.57240984544934204 | 2022-01-28 | 16 | 0.57077625570776302 |
| 16_20130323 | 0.39827943285008799 | 2023-11-30 | 16 | 0.39842224789832298 |
| 16_20120514 | 0.46446818392940098 | 2023-01-21 | 16 | 0.46234222571547501 |
| 16_20130322 | 0.39785160135269498 | 2023-11-29 | 16 | 0.39715636045911301 |
| 16_20120509 | 0.46019328117809499 | 2023-01-16 | 16 | 0.46063844488460998 |
| 16_20120905 | 0.408346604597983 | 2023-05-15 | 16 | 0.40683482506102497 |
| 16_20131022 | 0.31616554427898402 | 2024-06-30 | 16 | 0.31555695803092498 |
| 16_20110815 | 0.55367919827252099 | 2022-04-23 | 16 | 0.55555555555555602 |
| 16_20130120 | 0.39294274824158099 | 2023-09-29 | 16 | 0.39432176656151402 |
| 16_20121106 | 0.35036087169784902 | 2023-07-16 | 16 | 0.34977264777894401 |
| 16_20120810 | 0.42938726437373897 | 2023-04-19 | 16 | 0.42863266180882997 |
| 16_20130528 | 0.42066296483257598 | 2024-02-04 | 16 | 0.42176296921130302 |
| 16_20111220 | 0.51440329218106995 | 2022-08-28 | 16 | 0.51177072671443202 |
| 16_20130311 | 0.402090872537193 | 2023-11-18 | 16 | 0.402090872537193 |
| 16_20120206 | 0.51020408163265296 | 2022-10-15 | 16 | 0.50942435048395296 |
| 16_20121107 | 0.35036087169784902 | 2023-07-17 | 16 | 0.350643430695326 |
| 16_20120424 | 0.48947626040137099 | 2023-01-01 | 16 | 0.48878244293465001 |
| 16_20110604 | 0.56306306306306297 | 2022-02-10 | 16 | 0.565323082141444 |
| 16_20130327 | 0.39506953223767399 | 2023-12-04 | 16 | 0.39635354736424899 |
| 16_20120722 | 0.42261854450173297 | 2023-03-31 | 16 | 0.42319085907744403 |
| 16_20110925 | 0.55654496883348203 | 2022-06-03 | 16 | 0.55466193355149995 |
| 16_20130220 | 0.41918175720992601 | 2023-10-30 | 16 | 0.41877800577913599 |
| 16_20120725 | 0.42374676893088697 | 2023-04-03 | 16 | 0.42265426880811502 |
| 16_20111216 | 0.52603892688058895 | 2022-08-24 | 16 | 0.52438384897745105 |
| 16_20120924 | 0.40600893219650802 | 2023-06-03 | 16 | 0.40701697260775799 |
| 16_20121016 | 0.38987874770946201 | 2023-06-25 | 16 | 0.39016777214202097 |
| 16_20110817 | 0.55282215711205696 | 2022-04-25 | 16 | 0.55555555555555602 |
| 16_20130125 | 0.41414727076948599 | 2023-10-04 | 16 | 0.41356492969396202 |
| 16_20130716 | 0.396982929734021 | 2024-03-24 | 16 | 0.39668372406680202 |
| 16_20130314 | 0.40003200256020499 | 2023-11-21 | 16 | 0.398581051456814 |
| 16_20110508 | 0.58105752469494498 | 2022-01-14 | 16 | 0.58072009291521498 |
| 16_20110922 | 0.55617352614015603 | 2022-05-31 | 16 | 0.55775559149980503 |
| 16_20120624 | 0.44269334631900498 | 2023-03-03 | 16 | 0.44406945246236501 |
| 16_20130222 | 0.41228612657184099 | 2023-11-01 | 16 | 0.41084634346754301 |
| 16_20130326 | 0.39506953223767399 | 2023-12-03 | 16 | 0.394026557389968 |
| 16_20121221 | 0.37270321642875798 | 2023-08-30 | 16 | 0.37355248412401898 |
| 16_20130409 | 0.39794659556687501 | 2023-12-17 | 16 | 0.396982929734021 |
| 16_20110912 | 0.56022408963585402 | 2022-05-21 | 16 | 0.56214514587666498 |
| 16_20130818 | 0.35001750087504402 | 2024-04-26 | 16 | 0.35015231625757198 |
| 16_20130115 | 0.38181054560727001 | 2023-09-24 | 16 | 0.38167938931297701 |
| 16_20120422 | 0.487329434697856 | 2022-12-30 | 16 | 0.48593226104281101 |
| 16_20120130 | 0.50864699898270604 | 2022-10-08 | 16 | 0.51020408163265296 |
| 16_20131224 | 0.27536072254653599 | 2024-09-01 | 16 | 0.27541380924839598 |
| 16_20120622 | 0.44547398431931601 | 2023-03-01 | 16 | 0.446827524575514 |
| 16_20140122 | 0.25536913608621298 | 2024-09-30 | 16 | 0.25530393933978401 |
| 16_20120227 | 0.512820512820513 | 2022-11-05 | 16 | 0.512820512820513 |
| 16_20131207 | 0.25530393933978401 | 2024-08-15 | 16 | 0.25530393933978401 |
| 16_20110109 | 0.51907604464054002 | 2021-09-17 | 16 | 0.52031843488214802 |
| 16_20121226 | 0.35565672013372701 | 2023-09-04 | 16 | 0.35448422545196701 |
| 16_20121210 | 0.35631569570639599 | 2023-08-19 | 16 | 0.35525240683505599 |
| 16_20110420 | 0.57240984544934204 | 2021-12-27 | 16 | 0.56983303891959702 |
| 16_20130105 | 0.37831498505655797 | 2023-09-14 | 16 | 0.37780044580452599 |
| 16_20110729 | 0.55202870549268601 | 2022-04-06 | 16 | 0.54945054945055005 |
| 16_20130820 | 0.33877633986042399 | 2024-04-28 | 16 | 0.33921302578019003 |
| 16_20110724 | 0.55469270024406503 | 2022-04-01 | 16 | 0.55651399632700804 |
| 16_20130707 | 0.38340618050762998 | 2024-03-15 | 16 | 0.38461538461538503 |
| 16_20110310 | 0.56404760561791401 | 2021-11-16 | 16 | 0.565610859728507 |
| 16_20120611 | 0.45411198401525799 | 2023-02-18 | 16 | 0.45248868778280499 |
| 16_20111019 | 0.54824561403508798 | 2022-06-27 | 16 | 0.54674685620557695 |
| 16_20111226 | 0.51203277009728598 | 2022-09-03 | 16 | 0.51020408163265296 |
| 16_20130614 | 0.42337002540220198 | 2024-02-21 | 16 | 0.42211903756859398 |
| 16_20120421 | 0.48988389751628902 | 2022-12-29 | 16 | 0.49043648847474303 |
| 16_20140220 | 0.28318985047575901 | 2024-10-29 | 16 | 0.28344671201814098 |
| 16_20120618 | 0.45187528242205199 | 2023-02-25 | 16 | 0.45289855072463803 |
| 16_20111206 | 0.52994170641229499 | 2022-08-14 | 16 | 0.52994170641229499 |
| 16_20131227 | 0.27593818984547502 | 2024-09-04 | 16 | 0.27586206896551702 |
| 16_20140108 | 0.28169014084506999 | 2024-09-16 | 16 | 0.281610813855252 |
| 16_20130324 | 0.39506953223767399 | 2023-12-01 | 16 | 0.39432176656151402 |
| 16_20131005 | 0.32383419689119203 | 2024-06-13 | 16 | 0.32467532467532501 |
| 16_20110510 | 0.57603686635944695 | 2022-01-16 | 16 | 0.57339449541284404 |
| 16_20120528 | 0.463821892393321 | 2023-02-04 | 16 | 0.46341350386950297 |
| 16_20120806 | 0.43440486533449202 | 2023-04-15 | 16 | 0.43290043290043301 |
| 16_20130310 | 0.40288465412352398 | 2023-11-17 | 16 | 0.40273862263391103 |
| 16_20120330 | 0.50327126321087101 | 2022-12-07 | 16 | 0.50454086781029295 |
| 16_20111201 | 0.53590568060021404 | 2022-08-09 | 16 | 0.53590568060021404 |
| 16_20111009 | 0.54932981762250099 | 2022-06-17 | 16 | 0.54644808743169404 |
| 16_20130715 | 0.396982929734021 | 2024-03-23 | 16 | 0.39794659556687501 |
| 16_20130419 | 0.41399296211964398 | 2023-12-27 | 16 | 0.41392441740138303 |
| 16_20110715 | 0.54644808743169404 | 2022-03-23 | 16 | 0.54436581382689198 |
| 16_20110628 | 0.54377379010331695 | 2022-03-06 | 16 | 0.54525627044711 |
| 16_20130413 | 0.40230116265035998 | 2023-12-21 | 16 | 0.402090872537193 |
| 16_20130601 | 0.43031111493609903 | 2024-02-08 | 16 | 0.43122035360069 |
| 16_20130304 | 0.403632694248234 | 2023-11-11 | 16 | 0.40355125100887801 |
| 16_20131112 | 0.26063386155129298 | 2024-07-21 | 16 | 0.26123984430105301 |
| 16_20121229 | 0.38128646051778697 | 2023-09-07 | 16 | 0.38182512409316499 |
| 16_20110416 | 0.56724714958307298 | 2021-12-23 | 16 | 0.56433408577878097 |
| 16_20121125 | 0.349821590988596 | 2023-08-04 | 16 | 0.35015231625757198 |
| 16_20120414 | 0.48851978505129501 | 2022-12-22 | 16 | 0.48828125 |
| 16_20121010 | 0.392618767177071 | 2023-06-19 | 16 | 0.392618767177071 |
| 16_20120511 | 0.47103155911446098 | 2023-01-18 | 16 | 0.47147571900047203 |
| 16_20120925 | 0.40584415584415601 | 2023-06-04 | 16 | 0.40535062829347401 |
| 16_20130911 | 0.333889816360601 | 2024-05-20 | 16 | 0.33412409368839602 |
| 16_20111003 | 0.55038802355660699 | 2022-06-11 | 16 | 0.54945054945055005 |
| 16_20140213 | 0.26063386155129298 | 2024-10-22 | 16 | 0.260281103591879 |
| 16_20121114 | 0.361912344830082 | 2023-07-24 | 16 | 0.36180759072325303 |
| 16_20130816 | 0.34542314335060498 | 2024-04-24 | 16 | 0.34627237785241899 |
| 16_20120325 | 0.50200803212851397 | 2022-12-02 | 16 | 0.50150451354062198 |
| 16_20110813 | 0.54914881933003801 | 2022-04-21 | 16 | 0.54975261132490405 |
| 16_20110527 | 0.57339449541284404 | 2022-02-02 | 16 | 0.57339449541284404 |
| 16_20120907 | 0.40485829959514202 | 2023-05-17 | 16 | 0.40338846308995602 |
| 16_20120711 | 0.42643923240938197 | 2023-03-20 | 16 | 0.42643923240938197 |
| 16_20110208 | 0.54585152838427997 | 2021-10-17 | 16 | 0.54794520547945202 |
| 16_20120529 | 0.463821892393321 | 2023-02-05 | 16 | 0.46600493965236001 |
| 16_20110318 | 0.55865921787709505 | 2021-11-24 | 16 | 0.56025547649728302 |
| 16_20120223 | 0.51295203898435504 | 2022-11-01 | 16 | 0.51466803911477099 |
| 16_20110405 | 0.56179775280898903 | 2021-12-12 | 16 | 0.56369785794813998 |
| 16_20120219 | 0.51485352417237296 | 2022-10-28 | 16 | 0.51655560721111604 |
| 16_20120912 | 0.40733197556008099 | 2023-05-22 | 16 | 0.408496732026144 |
| 16_20120124 | 0.50761421319796995 | 2022-10-02 | 16 | 0.50787201625190503 |
| 16_20120320 | 0.50276520864756202 | 2022-11-27 | 16 | 0.50327126321087101 |
| 16_20140212 | 0.26624777017492501 | 2024-10-21 | 16 | 0.26673779674579901 |
| 16_20130405 | 0.397109046144071 | 2023-12-13 | 16 | 0.395569620253165 |
| 16_20120429 | 0.47542074736141499 | 2023-01-06 | 16 | 0.475511174512601 |
| 16_20131125 | 0.24804048020637001 | 2024-08-03 | 16 | 0.247831474597274 |
| 16_20131018 | 0.32164683177870701 | 2024-06-26 | 16 | 0.32092426187419798 |
| 16_20110106 | 0.51733057423693696 | 2021-09-14 | 16 | 0.51708981850147395 |
| 16_20110930 | 0.55432372505543204 | 2022-06-08 | 16 | 0.55493895671476101 |
| 16_20130505 | 0.41077883667433501 | 2024-01-12 | 16 | 0.41035742131396402 |
| 16_20120309 | 0.509683995922528 | 2022-11-16 | 16 | 0.50761421319796995 |
| 16_20110329 | 0.56404760561791401 | 2021-12-05 | 16 | 0.56306306306306297 |
| 16_20121021 | 0.38714672861014299 | 2023-06-30 | 16 | 0.386996904024768 |
| 16_20131029 | 0.31197354464341398 | 2024-07-07 | 16 | 0.31221705329545102 |
| 16_20110217 | 0.55099454515400303 | 2021-10-26 | 16 | 0.55038802355660699 |
| 16_20120613 | 0.45394706977166499 | 2023-02-20 | 16 | 0.45351473922902502 |
Generated 2024-10-06 20:22:30.384 UTC