[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120625 | 0.64453754431195598 | 2023-03-04 | 19 | 0.64131340986340002 |
| 19_20140130 | 0.63023886052814004 | 2024-10-08 | 19 | 0.62770698637875799 |
| 19_20130613 | 0.63820282085646796 | 2024-02-20 | 19 | 0.64008193048710205 |
| 19_20120628 | 0.64466219700876704 | 2023-03-07 | 19 | 0.64838228619594096 |
| 19_20130102 | 0.62889126470033296 | 2023-09-11 | 19 | 0.63008002016256104 |
| 19_20120721 | 0.65522212029878102 | 2023-03-30 | 19 | 0.65269890999281999 |
| 19_20110414 | 0.68880011020801801 | 2021-12-21 | 19 | 0.68460327240364205 |
| 19_20130902 | 0.64792017623428799 | 2024-05-11 | 19 | 0.64541112688782798 |
| 19_20130708 | 0.65231572080887101 | 2024-03-16 | 19 | 0.64834024896265596 |
| 19_20130702 | 0.64657959394801501 | 2024-03-10 | 19 | 0.64470375862291296 |
| 19_20140122 | 0.63930443677279103 | 2024-09-30 | 19 | 0.63922270519048796 |
| 19_20130825 | 0.65547981122181398 | 2024-05-03 | 19 | 0.65210303227910005 |
| 19_20120907 | 0.64918203064139202 | 2023-05-17 | 19 | 0.64771034393419302 |
| 19_20130212 | 0.62849600905034297 | 2023-10-22 | 19 | 0.62790405626020396 |
| 19_20140131 | 0.63023886052814004 | 2024-10-09 | 19 | 0.63315182980878804 |
| 19_20140215 | 0.63331222292590295 | 2024-10-24 | 19 | 0.63175184787415495 |
| 19_20121011 | 0.64871878040869302 | 2023-06-20 | 19 | 0.64754257592436704 |
| 19_20110608 | 0.67787418655097598 | 2022-02-14 | 19 | 0.67805804176837503 |
| 19_20111226 | 0.64829821717990299 | 2022-09-03 | 19 | 0.64582795143373795 |
| 19_20130226 | 0.62633095327571098 | 2023-11-05 | 19 | 0.62597809076682298 |
| 19_20121010 | 0.64846637701835197 | 2023-06-19 | 19 | 0.65074510314309897 |
| 19_20120415 | 0.64595310380466398 | 2022-12-23 | 19 | 0.64783622700181398 |
| 19_20131212 | 0.64147796523189404 | 2024-08-20 | 19 | 0.64151911726969502 |
| 19_20120408 | 0.64989926561383005 | 2022-12-16 | 19 | 0.64863462411623496 |
| 19_20110816 | 0.67526504152879996 | 2022-04-24 | 19 | 0.67172701014307801 |
| 19_20130916 | 0.63083522583901097 | 2024-05-25 | 19 | 0.62802235759592995 |
| 19_20130208 | 0.62574306989550099 | 2023-10-18 | 19 | 0.624180762748892 |
| 19_20130104 | 0.62680205591074301 | 2023-09-13 | 19 | 0.63055678163818696 |
| 19_20110710 | 0.66476101841388002 | 2022-03-18 | 19 | 0.66586762551604795 |
| 19_20110312 | 0.69521690767519495 | 2021-11-18 | 19 | 0.69769064396846403 |
| 19_20130920 | 0.63107408809794296 | 2024-05-29 | 19 | 0.62952470884482203 |
| 19_20120715 | 0.64985703145308005 | 2023-03-24 | 19 | 0.64737489480157995 |
| 19_20121017 | 0.64487005868317504 | 2023-06-26 | 19 | 0.64387354323610801 |
| 19_20120804 | 0.65163560536947696 | 2023-04-13 | 19 | 0.64897138036212598 |
| 19_20130721 | 0.65197548572173702 | 2024-03-29 | 19 | 0.654150585464774 |
| 19_20130211 | 0.62849600905034297 | 2023-10-21 | 19 | 0.63135298945640494 |
| 19_20140210 | 0.62893081761006298 | 2024-10-19 | 19 | 0.63063631203884696 |
| 19_20101231 | 0.681570338058888 | 2021-09-08 | 19 | 0.67870232116193796 |
| 19_20110404 | 0.68898994074686504 | 2021-12-11 | 19 | 0.68638890795524699 |
| 19_20120918 | 0.65368021963655398 | 2023-05-28 | 19 | 0.655136268343815 |
| 19_20110104 | 0.68394774639217604 | 2021-09-12 | 19 | 0.68208171338926404 |
| 19_20120322 | 0.66291017567119603 | 2022-11-29 | 19 | 0.66524747205960599 |
| 19_20111224 | 0.64829821717990299 | 2022-09-01 | 19 | 0.64478689793023403 |
| 19_20130227 | 0.62633095327571098 | 2023-11-06 | 19 | 0.62727386777066896 |
| 19_20131225 | 0.63926356836923903 | 2024-09-02 | 19 | 0.63914099450338702 |
| 19_20120325 | 0.66163821622336905 | 2022-12-02 | 19 | 0.65733254453428003 |
| 19_20120714 | 0.646830530401035 | 2023-03-23 | 19 | 0.64821416996175496 |
| 19_20130626 | 0.64201335387776104 | 2024-03-04 | 19 | 0.64069707842132195 |
| 19_20130704 | 0.64821416996175496 | 2024-03-12 | 19 | 0.64775229952066304 |
| 19_20130917 | 0.630994447248864 | 2024-05-26 | 19 | 0.63343257110280604 |
| 19_20130727 | 0.65121125293045101 | 2024-04-04 | 19 | 0.65197548572173702 |
| 19_20130511 | 0.62695924764890298 | 2024-01-18 | 19 | 0.62453160129902596 |
| 19_20111017 | 0.67865626060400397 | 2022-06-25 | 19 | 0.67658998646820001 |
| 19_20110309 | 0.69372181755116202 | 2021-11-15 | 19 | 0.69204152249134898 |
| 19_20130923 | 0.63588960956378004 | 2024-06-01 | 19 | 0.636010939388157 |
| 19_20110318 | 0.69094175361017096 | 2021-11-24 | 19 | 0.69261670591494695 |
| 19_20130826 | 0.65176301896630395 | 2024-05-04 | 19 | 0.65397946504479798 |
| 19_20130817 | 0.65269890999281999 | 2024-04-25 | 19 | 0.65078745281790995 |
| 19_20120213 | 0.66671111407427197 | 2022-10-22 | 19 | 0.66755674232309703 |
| 19_20130417 | 0.62770698637875799 | 2023-12-25 | 19 | 0.62648790878336102 |
| 19_20130318 | 0.62889126470033296 | 2023-11-25 | 19 | 0.62542998311339004 |
| 19_20120502 | 0.63734862970044603 | 2023-01-09 | 19 | 0.636010939388157 |
| 19_20110311 | 0.69560378408458501 | 2021-11-17 | 19 | 0.69261670591494695 |
| 19_20120508 | 0.63844729617570095 | 2023-01-15 | 19 | 0.63649672204188101 |
| 19_20121021 | 0.64201335387776104 | 2023-06-30 | 19 | 0.64077918749199003 |
| 19_20130801 | 0.64662140316844496 | 2024-04-09 | 19 | 0.64637062891862196 |
| 19_20121202 | 0.63339244996199595 | 2023-08-11 | 19 | 0.63103426516059802 |
| 19_20110316 | 0.69146729359701298 | 2021-11-22 | 19 | 0.69603953504559102 |
| 19_20120507 | 0.63885517153261395 | 2023-01-14 | 19 | 0.64094346878605302 |
| 19_20110718 | 0.67658998646820001 | 2022-03-26 | 19 | 0.67990209409845004 |
| 19_20120710 | 0.64792017623428799 | 2023-03-19 | 19 | 0.64804614088523105 |
| 19_20130618 | 0.63967248768630502 | 2024-02-25 | 19 | 0.63881436054682506 |
| 19_20120718 | 0.65082980800520696 | 2023-03-27 | 19 | 0.65406501406239803 |
| 19_20110501 | 0.67884054035706998 | 2022-01-07 | 19 | 0.68129172911840896 |
| 19_20120115 | 0.65095690665278005 | 2022-09-23 | 19 | 0.65015278590468795 |
| 19_20111111 | 0.672133351256889 | 2022-07-20 | 19 | 0.67594970934162502 |
| 19_20121219 | 0.628180162070482 | 2023-08-28 | 19 | 0.62916823958726598 |
| 19_20131220 | 0.64234326824254895 | 2024-08-28 | 19 | 0.64263222157958999 |
| 19_20131207 | 0.63922270519048796 | 2024-08-15 | 19 | 0.63885517153261395 |
| 19_20110419 | 0.68894247330347902 | 2021-12-26 | 19 | 0.693337031130833 |
| 19_20120413 | 0.653637492646578 | 2022-12-21 | 19 | 0.65578070693160195 |
| 19_20110502 | 0.68027210884353695 | 2022-01-08 | 19 | 0.67658998646820001 |
| 19_20110713 | 0.66498204548477202 | 2022-03-21 | 19 | 0.66489361702127703 |
| 19_20130423 | 0.63031831074692701 | 2023-12-31 | 19 | 0.62932662051604804 |
| 19_20110601 | 0.67824199674443797 | 2022-02-07 | 19 | 0.67471830510761799 |
| 19_20120311 | 0.66317395052722306 | 2022-11-18 | 19 | 0.66146315650218301 |
| 19_20110517 | 0.68927488282326999 | 2022-01-23 | 19 | 0.68965517241379304 |
| 19_20131109 | 0.63303158827625505 | 2024-07-18 | 19 | 0.63075564526302497 |
| 19_20121105 | 0.63637520682194204 | 2023-07-15 | 19 | 0.63954975697109195 |
| 19_20120723 | 0.65789473684210498 | 2023-04-01 | 19 | 0.65659881812212695 |
| 19_20120420 | 0.64998375040624001 | 2022-12-28 | 19 | 0.64813014453302198 |
| 19_20110418 | 0.68880011020801801 | 2021-12-25 | 19 | 0.68572995954193205 |
| 19_20140203 | 0.62609566741798195 | 2024-10-12 | 19 | 0.62562562562562596 |
| 19_20130313 | 0.62138818119679395 | 2023-11-20 | 19 | 0.62324711748208195 |
| 19_20131218 | 0.64147796523189404 | 2024-08-26 | 19 | 0.64180732943970198 |
| 19_20110305 | 0.68870523415978002 | 2021-11-11 | 19 | 0.68700192360538603 |
| 19_20111004 | 0.67691058011236704 | 2022-06-12 | 19 | 0.67769043101111404 |
| 19_20110129 | 0.67649844405357895 | 2021-10-07 | 19 | 0.67691058011236704 |
| 19_20131116 | 0.62893081761006298 | 2024-07-25 | 19 | 0.63063631203884696 |
| 19_20121126 | 0.63971340839304003 | 2023-08-05 | 19 | 0.63722678901421004 |
| 19_20121120 | 0.64000000000000001 | 2023-07-30 | 19 | 0.63690210814597803 |
| 19_20131029 | 0.63267113754270499 | 2024-07-07 | 19 | 0.634719136781974 |
| 19_20111219 | 0.65218809104545805 | 2022-08-27 | 19 | 0.65380843412879996 |
| 19_20140227 | 0.63287133725713596 | 2024-11-05 | 19 | 0.63055678163818696 |
| 19_20120619 | 0.65210303227910005 | 2023-02-26 | 19 | 0.65061808718282399 |
| 19_20140218 | 0.62988158226253499 | 2024-10-27 | 19 | 0.63279124216920801 |
| 19_20131219 | 0.64325228354560704 | 2024-08-27 | 19 | 0.64316953949060995 |
| 19_20130207 | 0.62743129627305805 | 2023-10-17 | 19 | 0.63127327820213397 |
| 19_20120527 | 0.64053292339226198 | 2023-02-03 | 19 | 0.64420537267280797 |
| 19_20130301 | 0.62928701780882301 | 2023-11-08 | 19 | 0.63051702395964704 |
| 19_20120208 | 0.65910888478776697 | 2022-10-17 | 19 | 0.65634024678393299 |
| 19_20120919 | 0.65333856004181401 | 2023-05-29 | 19 | 0.65184798904895402 |
| 19_20110516 | 0.68965517241379304 | 2022-01-22 | 19 | 0.68870523415978002 |
| 19_20130521 | 0.62908907901358802 | 2024-01-28 | 19 | 0.62707719320248301 |
| 19_20130114 | 0.63568749602695296 | 2023-09-23 | 19 | 0.63653723742838997 |
| 19_20130113 | 0.63259109311740902 | 2023-09-22 | 19 | 0.62972292191435797 |
| 19_20131129 | 0.63000063000063 | 2024-08-07 | 19 | 0.62924742008557799 |
| 19_20110331 | 0.68624759813340697 | 2021-12-07 | 19 | 0.68212824010914097 |
| 19_20111028 | 0.67480936635400501 | 2022-07-06 | 19 | 0.67553874214686205 |
| 19_20130327 | 0.62507813476684604 | 2023-12-04 | 19 | 0.62719518314099398 |
| 19_20131030 | 0.63287133725713596 | 2024-07-08 | 19 | 0.63055678163818696 |
| 19_20120225 | 0.665601703940362 | 2022-11-03 | 19 | 0.66595631326585003 |
| 19_20111108 | 0.67172701014307801 | 2022-07-17 | 19 | 0.66920966338753896 |
| 19_20130410 | 0.62609566741798195 | 2023-12-18 | 19 | 0.62881217380368504 |
| 19_20120314 | 0.66392245385738902 | 2022-11-21 | 19 | 0.66493782831305304 |
| 19_20110827 | 0.67526504152879996 | 2022-05-05 | 19 | 0.67535625042209801 |
| 19_20130306 | 0.61904172341215802 | 2023-11-13 | 19 | 0.61751265900951002 |
| 19_20130728 | 0.64926632904817505 | 2024-04-05 | 19 | 0.649224177108356 |
| 19_20110725 | 0.67787418655097598 | 2022-04-02 | 19 | 0.67764450769126505 |
| 19_20120425 | 0.64632885211995905 | 2023-01-02 | 19 | 0.64649599172485095 |
| 19_20110513 | 0.68780521356351898 | 2022-01-19 | 19 | 0.69165859731636503 |
| 19_20110828 | 0.67449075947659498 | 2022-05-06 | 19 | 0.67136623027861697 |
| 19_20111210 | 0.65871813451024297 | 2022-08-18 | 19 | 0.65780818313379796 |
| 19_20130905 | 0.63901846763371495 | 2024-05-14 | 19 | 0.64000000000000001 |
| 19_20120910 | 0.65231572080887101 | 2023-05-20 | 19 | 0.65333856004181401 |
| 19_20120828 | 0.65167807103290998 | 2023-05-07 | 19 | 0.65150824157925602 |
| 19_20120108 | 0.64695607168273295 | 2022-09-16 | 19 | 0.64792017623428799 |
| 19_20130818 | 0.65432179545900704 | 2024-04-26 | 19 | 0.65672818020621304 |
| 19_20120605 | 0.64745872450631303 | 2023-02-12 | 19 | 0.64403941521221097 |
| 19_20110629 | 0.67254018427601103 | 2022-03-07 | 19 | 0.66974750519054305 |
| 19_20120221 | 0.66693344004268396 | 2022-10-30 | 19 | 0.66903057469726401 |
| 19_20120414 | 0.65078745281790995 | 2022-12-22 | 19 | 0.64973036189981204 |
| 19_20110914 | 0.67649844405357895 | 2022-05-23 | 19 | 0.67769043101111404 |
| 19_20130625 | 0.64156027458779796 | 2024-03-03 | 19 | 0.64184852374839496 |
| 19_20120816 | 0.66032752245113602 | 2023-04-25 | 19 | 0.65629717135919097 |
| 19_20131117 | 0.628219625581103 | 2024-07-26 | 19 | 0.62574306989550099 |
| 19_20130205 | 0.63119358707315498 | 2023-10-15 | 19 | 0.63303158827625505 |
| 19_20110709 | 0.66172578083642097 | 2022-03-17 | 19 | 0.66120074054482902 |
| 19_20140204 | 0.62574306989550099 | 2024-10-13 | 19 | 0.62699855790331704 |
| 19_20130118 | 0.63629422244846001 | 2023-09-27 | 19 | 0.63742988271290202 |
| 19_20130111 | 0.62723452298814497 | 2023-09-20 | 19 | 0.626762770291445 |
| 19_20121213 | 0.63488032505872605 | 2023-08-22 | 19 | 0.63812137068470398 |
| 19_20120709 | 0.64632885211995905 | 2023-03-18 | 19 | 0.64566115702479299 |
| 19_20110220 | 0.68502534593779996 | 2021-10-29 | 19 | 0.68766332003850905 |
| 19_20130328 | 0.62849600905034297 | 2023-12-05 | 19 | 0.62586055826761799 |
| 19_20110103 | 0.68301345536507097 | 2021-09-11 | 19 | 0.68667170225914997 |
| 19_20140110 | 0.64147796523189404 | 2024-09-18 | 19 | 0.64143681847337997 |
| 19_20130228 | 0.626762770291445 | 2023-11-07 | 19 | 0.626213288245977 |
Generated 2024-10-06 18:05:50.443 UTC