[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 136 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130703 | 0.39171138705002201 | 2024-04-15 | 16 | 0.39294274824158099 |
| 16_20111220 | 0.51440329218106995 | 2022-10-02 | 16 | 0.51177072671443202 |
| 16_20110315 | 0.55617352614015603 | 2021-12-26 | 16 | 0.55555555555555602 |
| 16_20120824 | 0.40016006402561 | 2023-06-07 | 16 | 0.399361022364217 |
| 16_20110207 | 0.54585152838427997 | 2021-11-20 | 16 | 0.54347826086956497 |
| 16_20140118 | 0.257168574000257 | 2024-10-31 | 16 | 0.25714212245107898 |
| 16_20120821 | 0.41135335252982302 | 2023-06-04 | 16 | 0.41152263374485598 |
| 16_20120818 | 0.413325617921799 | 2023-06-01 | 16 | 0.411878578195148 |
| 16_20121025 | 0.38359737619394702 | 2023-08-08 | 16 | 0.38240917782026801 |
| 16_20120309 | 0.509683995922528 | 2022-12-21 | 16 | 0.50761421319796995 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 16_20120804 | 0.40556434278298298 | 2023-05-18 | 16 | 0.40453074433656999 |
| 16_20130821 | 0.33877633986042399 | 2024-06-03 | 16 | 0.33875338753387502 |
| 16_20120201 | 0.50864699898270604 | 2022-11-14 | 16 | 0.50890585241730302 |
| 16_20131109 | 0.27012425715829302 | 2024-08-22 | 16 | 0.269614451334592 |
| 16_20130319 | 0.39955250119865698 | 2023-12-31 | 16 | 0.40096230954290302 |
| 16_20121024 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
| 16_20130914 | 0.28735632183908 | 2024-06-27 | 16 | 0.28669724770642202 |
| 16_20121202 | 0.35640459049112599 | 2023-09-15 | 16 | 0.35587188612099602 |
| 16_20111203 | 0.53333333333333299 | 2022-09-15 | 16 | 0.53447354355959398 |
| 16_20120625 | 0.43744531933508302 | 2023-04-08 | 16 | 0.43610989969472302 |
| 16_20130330 | 0.39191095783038099 | 2024-01-11 | 16 | 0.39109859595604102 |
| 16_20130709 | 0.38204393505253098 | 2024-04-21 | 16 | 0.38211692777990097 |
| 16_20121111 | 0.35400736335315802 | 2023-08-25 | 16 | 0.35525240683505599 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 16_20120217 | 0.51466803911477099 | 2022-11-30 | 16 | 0.51708981850147395 |
| 16_20111012 | 0.54794520547945202 | 2022-07-25 | 16 | 0.54945054945055005 |
| 16_20120319 | 0.50226017076845797 | 2022-12-31 | 16 | 0.50125313283207995 |
| 16_20121006 | 0.39655787762223899 | 2023-07-20 | 16 | 0.39808917197452198 |
| 16_20120127 | 0.50838840874428104 | 2022-11-09 | 16 | 0.50761421319796995 |
| 16_20131124 | 0.25252525252525299 | 2024-09-06 | 16 | 0.25297882567229102 |
| 16_20121011 | 0.39094569764259701 | 2023-07-25 | 16 | 0.39033529802099998 |
| 16_20130913 | 0.298151460942159 | 2024-06-26 | 16 | 0.29824038174768902 |
| 16_20120128 | 0.51156128504194798 | 2022-11-10 | 16 | 0.51361068310220903 |
| 16_20130507 | 0.41138719763040998 | 2024-02-18 | 16 | 0.41052588365696502 |
| 16_20110802 | 0.55404731564075604 | 2022-05-15 | 16 | 0.55187637969094905 |
| 16_20110213 | 0.55248618784530401 | 2021-11-26 | 16 | 0.55099454515400303 |
| 16_20130610 | 0.40774719673802201 | 2024-03-23 | 16 | 0.40768070447225702 |
| 16_20130818 | 0.35001750087504402 | 2024-05-31 | 16 | 0.35015231625757198 |
| 16_20110906 | 0.55589526933125799 | 2022-06-19 | 16 | 0.55589526933125799 |
| 16_20131203 | 0.257738601510348 | 2024-09-15 | 16 | 0.25726781579624403 |
| 16_20131019 | 0.32102728731942198 | 2024-08-01 | 16 | 0.32155374770893003 |
| 16_20130119 | 0.39932912706652801 | 2023-11-02 | 16 | 0.39921753363407703 |
| 16_20121201 | 0.35662066260119102 | 2023-09-14 | 16 | 0.35766658321113098 |
| 16_20131028 | 0.31197354464341398 | 2024-08-10 | 16 | 0.311439160360024 |
| 16_20120508 | 0.46019328117809499 | 2023-02-19 | 16 | 0.45850527281063702 |
| 16_20110107 | 0.51840331778123405 | 2021-10-20 | 16 | 0.52086046148236897 |
| 16_20130508 | 0.41138719763040998 | 2024-02-19 | 16 | 0.41306951960014898 |
| 16_20120516 | 0.46427410743302799 | 2023-02-27 | 16 | 0.46319885126684901 |
| 16_20120810 | 0.42938726437373897 | 2023-05-24 | 16 | 0.42863266180882997 |
| 16_20110312 | 0.56214514587666498 | 2021-12-23 | 16 | 0.56433408577878097 |
| 16_20120328 | 0.50403225806451601 | 2023-01-09 | 16 | 0.50454086781029295 |
| 16_20130509 | 0.40751456864582902 | 2024-02-20 | 16 | 0.40733197556008099 |
| 16_20121028 | 0.376364320662401 | 2023-08-11 | 16 | 0.377230374589762 |
| 16_20130804 | 0.36037334678727201 | 2024-05-17 | 16 | 0.36166365280289298 |
| 16_20110613 | 0.55370985603543699 | 2022-03-26 | 16 | 0.55248618784530401 |
| 16_20120517 | 0.46148876274862699 | 2023-02-28 | 16 | 0.46189376443418001 |
| 16_20140213 | 0.26063386155129298 | 2024-11-26 | 16 | 0.260281103591879 |
| 16_20110826 | 0.55466193355149995 | 2022-06-08 | 16 | 0.553097345132743 |
| 16_20111018 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54884742041712398 |
| 16_20110516 | 0.57670126874279104 | 2022-02-26 | 16 | 0.57603686635944695 |
| 16_20110817 | 0.55282215711205696 | 2022-05-30 | 16 | 0.55555555555555602 |
| 16_20130917 | 0.31395202813010198 | 2024-06-30 | 16 | 0.314070351758794 |
| 16_20111207 | 0.52994170641229499 | 2022-09-19 | 16 | 0.53081373745952598 |
| 16_20120313 | 0.506329113924051 | 2022-12-25 | 16 | 0.50454086781029295 |
| 16_20121115 | 0.36248957842461998 | 2023-08-29 | 16 | 0.36271309394269102 |
| 16_20121005 | 0.391588675255512 | 2023-07-19 | 16 | 0.39155800931908102 |
| 16_20120915 | 0.40222025581208298 | 2023-06-29 | 16 | 0.40178392060749701 |
| 16_20120814 | 0.43273183608117999 | 2023-05-28 | 16 | 0.43233895373973202 |
| 16_20130521 | 0.417449384262158 | 2024-03-03 | 16 | 0.41720555717802199 |
| 16_20120617 | 0.45148765181272299 | 2023-03-31 | 16 | 0.45024763619990998 |
| 16_20130318 | 0.39955250119865698 | 2023-12-30 | 16 | 0.39888312724371799 |
| 16_20110407 | 0.56214514587666498 | 2022-01-18 | 16 | 0.56404760561791401 |
| 16_20120529 | 0.463821892393321 | 2023-03-12 | 16 | 0.46600493965236001 |
| 16_20111123 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53966540744738301 |
| 16_20110319 | 0.55991041433370703 | 2021-12-30 | 16 | 0.55991041433370703 |
| 16_20110522 | 0.57240984544934204 | 2022-03-04 | 16 | 0.57077625570776302 |
| 16_20111011 | 0.54794520547945202 | 2022-07-24 | 16 | 0.54525627044711 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 16_20130827 | 0.34706556068441302 | 2024-06-09 | 16 | 0.346632465596728 |
| 16_20130204 | 0.41469685659782701 | 2023-11-18 | 16 | 0.41425020712510402 |
| 16_20120417 | 0.49195651104442401 | 2023-01-29 | 16 | 0.49431537320810698 |
| 16_20130823 | 0.35026269702276702 | 2024-06-05 | 16 | 0.34952813701502999 |
| 16_20110514 | 0.57326301307039695 | 2022-02-24 | 16 | 0.57208237986270005 |
| 16_20110219 | 0.53995680345572405 | 2021-12-02 | 16 | 0.53879310344827602 |
| 16_20121015 | 0.38987874770946201 | 2023-07-29 | 16 | 0.388953714507974 |
| 16_20130321 | 0.39748787661976298 | 2024-01-02 | 16 | 0.39824771007566701 |
| 16_20120115 | 0.50499949500050501 | 2022-10-28 | 16 | 0.50377833753148604 |
| 16_20120426 | 0.48369933249492097 | 2023-02-07 | 16 | 0.483325277912035 |
| 16_20130112 | 0.38816862044872302 | 2023-10-26 | 16 | 0.388953714507974 |
| 16_20130109 | 0.38287770885979 | 2023-10-23 | 16 | 0.38284839203675303 |
| 16_20110324 | 0.565323082141444 | 2022-01-04 | 16 | 0.56660434018924599 |
| 16_20121203 | 0.35111126716056301 | 2023-09-16 | 16 | 0.35162980414219902 |
| 16_20121218 | 0.36225321499728302 | 2023-10-01 | 16 | 0.36180759072325303 |
| 16_20110714 | 0.54406964091403698 | 2022-04-26 | 16 | 0.54704595185995597 |
| 16_20130528 | 0.42066296483257598 | 2024-03-10 | 16 | 0.42176296921130302 |
| 16_20110410 | 0.56242969628796402 | 2022-01-21 | 16 | 0.56025547649728302 |
| 16_20110307 | 0.56404760561791401 | 2021-12-18 | 16 | 0.56277787157408998 |
| 16_20111127 | 0.53705692803437199 | 2022-09-09 | 16 | 0.53850296176628998 |
| 16_20120208 | 0.51020408163265296 | 2022-11-21 | 16 | 0.51020408163265296 |
| 16_20131212 | 0.264837522180143 | 2024-09-24 | 16 | 0.26490767967363399 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 16_20111126 | 0.53705692803437199 | 2022-09-08 | 16 | 0.53561863952865596 |
| 16_20131110 | 0.26581605528974001 | 2024-08-23 | 16 | 0.266318676928813 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 16_20121121 | 0.35273368606701899 | 2023-09-04 | 16 | 0.35335689045936403 |
| 16_20120229 | 0.51190171487074498 | 2022-12-12 | 16 | 0.512820512820513 |
| 16_20120210 | 0.50994390617032104 | 2022-11-23 | 16 | 0.50942435048395296 |
| 16_20130930 | 0.32051282051282098 | 2024-07-13 | 16 | 0.31969309462915602 |
| 16_20110205 | 0.54644808743169404 | 2021-11-18 | 16 | 0.54555373704309895 |
| 16_20110419 | 0.57240984544934204 | 2022-01-30 | 16 | 0.57273768613974796 |
| 16_20111019 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
| 16_20111002 | 0.55196776508251899 | 2022-07-15 | 16 | 0.55432372505543204 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 16_20120618 | 0.45187528242205199 | 2023-04-01 | 16 | 0.45289855072463803 |
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 16_20111009 | 0.54932981762250099 | 2022-07-22 | 16 | 0.54644808743169404 |
| 16_20130615 | 0.42319085907744403 | 2024-03-28 | 16 | 0.42498937526561797 |
| 16_20120226 | 0.51124744376278097 | 2022-12-09 | 16 | 0.50916496945010203 |
| 16_20130214 | 0.415593051284183 | 2023-11-28 | 16 | 0.41529963868931402 |
| 16_20131007 | 0.31057829678861998 | 2024-07-20 | 16 | 0.31066513405200502 |
| 16_20131210 | 0.257168574000257 | 2024-09-22 | 16 | 0.25720826152935999 |
| 16_20131211 | 0.257168574000257 | 2024-09-23 | 16 | 0.25714212245107898 |
| 16_20130412 | 0.40410571405479701 | 2024-01-24 | 16 | 0.40469445568595702 |
| 16_20140215 | 0.26063386155129298 | 2024-11-28 | 16 | 0.26034886748242603 |
| 16_20131116 | 0.27300772611864899 | 2024-08-29 | 16 | 0.27322404371584702 |
| 16_20110624 | 0.55187637969094905 | 2022-04-06 | 16 | 0.55432372505543204 |
| 16_20120121 | 0.506329113924051 | 2022-11-03 | 16 | 0.50505050505050497 |
| 16_20110121 | 0.53590568060021404 | 2021-11-03 | 16 | 0.53619302949061698 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 16_20110112 | 0.51977753521492798 | 2021-10-25 | 16 | 0.51948051948051899 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 16_20110128 | 0.53995680345572405 | 2021-11-10 | 16 | 0.538213132400431 |
| 16_20111211 | 0.516262261228704 | 2022-09-23 | 16 | 0.51869910265055197 |
| 16_20110627 | 0.54469197668718305 | 2022-04-09 | 16 | 0.543183052688756 |
| 16_20131111 | 0.26063386155129298 | 2024-08-24 | 16 | 0.26034886748242603 |
| 16_20110806 | 0.552120141342756 | 2022-05-19 | 16 | 0.55187637969094905 |
| 16_20120116 | 0.50709939148073002 | 2022-10-29 | 16 | 0.50761421319796995 |
| 16_20110401 | 0.56277787157408998 | 2022-01-12 | 16 | 0.565610859728507 |
| 16_20111027 | 0.54863663795468298 | 2022-08-09 | 16 | 0.54854635216675796 |
| 16_20111025 | 0.55005500550054998 | 2022-08-07 | 16 | 0.547645125958379 |
| 16_20120407 | 0.489691983742226 | 2023-01-19 | 16 | 0.49115913555992102 |
| 16_20130726 | 0.36737692872887601 | 2024-05-08 | 16 | 0.36737692872887601 |
| 16_20110430 | 0.57438253877082102 | 2022-02-10 | 16 | 0.57142857142857095 |
| 16_20130902 | 0.34066907406145702 | 2024-06-15 | 16 | 0.340495079846096 |
| 16_20120521 | 0.46170183295627698 | 2023-03-04 | 16 | 0.46319885126684901 |
| 16_20140128 | 0.26042344852730498 | 2024-11-10 | 16 | 0.26034886748242603 |
| 16_20120418 | 0.491980714355997 | 2023-01-30 | 16 | 0.49115913555992102 |
| 16_20110909 | 0.55744467361614403 | 2022-06-22 | 16 | 0.55493895671476101 |
| 16_20131128 | 0.25706940874035999 | 2024-09-10 | 16 | 0.257334019557386 |
| 16_20121008 | 0.392618767177071 | 2023-07-22 | 16 | 0.39385584875935398 |
| 16_20110712 | 0.54406964091403698 | 2022-04-24 | 16 | 0.54644808743169404 |
| 16_20110508 | 0.58105752469494498 | 2022-02-18 | 16 | 0.58072009291521498 |
| 16_20130907 | 0.33967391304347799 | 2024-06-20 | 16 | 0.34036759700476499 |
| 16_20120528 | 0.463821892393321 | 2023-03-11 | 16 | 0.46341350386950297 |
| 16_20120731 | 0.41339396444811899 | 2023-05-14 | 16 | 0.41306951960014898 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 16_20120410 | 0.49094211792429698 | 2023-01-22 | 16 | 0.49043648847474303 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 16_20131122 | 0.26788106080900098 | 2024-09-04 | 16 | 0.26795284030010702 |
| 16_20110311 | 0.56277787157408998 | 2021-12-22 | 16 | 0.56242969628796402 |
| 16_20130825 | 0.35790980672870398 | 2024-06-07 | 16 | 0.35677334189589399 |
| 16_20131011 | 0.31897926634768697 | 2024-07-24 | 16 | 0.31990786653443798 |
| 16_20140212 | 0.26624777017492501 | 2024-11-25 | 16 | 0.26673779674579901 |
| 16_20131129 | 0.26042344852730498 | 2024-09-11 | 16 | 0.26034886748242603 |
| 16_20131221 | 0.27314941272876297 | 2024-10-03 | 16 | 0.27308227969087101 |
| 16_20131102 | 0.29779630732578899 | 2024-08-15 | 16 | 0.29850746268656703 |
| 16_20110118 | 0.51977753521492798 | 2021-10-31 | 16 | 0.51869910265055197 |
| 16_20110711 | 0.543183052688756 | 2022-04-23 | 16 | 0.54083288263926399 |
| 16_20130227 | 0.39563222028801998 | 2023-12-11 | 16 | 0.39652642848645903 |
| 16_20110111 | 0.51977753521492798 | 2021-10-24 | 16 | 0.52140361854111295 |
| 16_20130420 | 0.41317192083625998 | 2024-02-01 | 16 | 0.41476565740356702 |
| 16_20130426 | 0.41010498687663999 | 2024-02-07 | 16 | 0.41067761806981501 |
| 16_20110718 | 0.55524708495280395 | 2022-04-30 | 16 | 0.55617352614015603 |
| 16_20131106 | 0.28318985047575901 | 2024-08-19 | 16 | 0.28344671201814098 |
| 16_20120327 | 0.50403225806451601 | 2023-01-08 | 16 | 0.50377833753148604 |
| 16_20111215 | 0.52194790959862203 | 2022-09-27 | 16 | 0.52413648514073097 |
| 16_20110626 | 0.54824561403508798 | 2022-04-08 | 16 | 0.55099454515400303 |
| 16_20110803 | 0.55404731564075604 | 2022-05-16 | 16 | 0.55679287305122505 |
| 16_20120926 | 0.40584415584415601 | 2023-07-10 | 16 | 0.40683482506102497 |
| 16_20110326 | 0.565323082141444 | 2022-01-06 | 16 | 0.56625141562853898 |
| 16_20121002 | 0.396982929734021 | 2023-07-16 | 16 | 0.39824771007566701 |
| 16_20110730 | 0.55221160748798903 | 2022-05-12 | 16 | 0.55248618784530401 |
| 16_20130323 | 0.39827943285008799 | 2024-01-04 | 16 | 0.39842224789832298 |
| 16_20121226 | 0.35565672013372701 | 2023-10-09 | 16 | 0.35448422545196701 |
| 16_20120202 | 0.51124744376278097 | 2022-11-15 | 16 | 0.50942435048395296 |
| 16_20120813 | 0.43273183608117999 | 2023-05-27 | 16 | 0.43440486533449202 |
| 16_20120404 | 0.49877799391490901 | 2023-01-16 | 16 | 0.49753719090502002 |
| 16_20130124 | 0.40597596622280002 | 2023-11-07 | 16 | 0.40635539843146801 |
| 16_20120619 | 0.45248868778280499 | 2023-04-02 | 16 | 0.45248868778280499 |
| 16_20121225 | 0.38024259477546701 | 2023-10-08 | 16 | 0.38037276531000402 |
| 16_20121110 | 0.35613803910395703 | 2023-08-24 | 16 | 0.35599857600569601 |
Generated 2024-11-10 23:07:26.017 UTC