[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 136 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111017 | 0.67865626060400397 | 2022-06-10 | 19 | 0.67658998646820001 |
| 19_20140220 | 0.63556628956400196 | 2024-10-14 | 19 | 0.63706440721156898 |
| 19_20120725 | 0.65772165219679002 | 2023-03-19 | 19 | 0.655136268343815 |
| 19_20140109 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64180732943970198 |
| 19_20130429 | 0.63119358707315498 | 2023-12-22 | 19 | 0.63008002016256104 |
| 19_20120919 | 0.65333856004181401 | 2023-05-14 | 19 | 0.65184798904895402 |
| 19_20131109 | 0.63303158827625505 | 2024-07-03 | 19 | 0.63075564526302497 |
| 19_20110908 | 0.68240753377917296 | 2022-05-02 | 19 | 0.68399452804377603 |
| 19_20130228 | 0.626762770291445 | 2023-10-23 | 19 | 0.626213288245977 |
| 19_20110315 | 0.69098949695964595 | 2021-11-06 | 19 | 0.68775790921595603 |
| 19_20120227 | 0.66608938919603 | 2022-10-21 | 19 | 0.66943365912438102 |
| 19_20121006 | 0.64813014453302198 | 2023-05-31 | 19 | 0.65146579804560301 |
| 19_20110311 | 0.69560378408458501 | 2021-11-02 | 19 | 0.69261670591494695 |
| 19_20110615 | 0.67549310997027801 | 2022-02-06 | 19 | 0.67132116004296505 |
| 19_20111020 | 0.67824199674443797 | 2022-06-13 | 19 | 0.68008705114254597 |
| 19_20130901 | 0.64695607168273295 | 2024-04-25 | 19 | 0.649224177108356 |
| 19_20130824 | 0.65754865860073597 | 2024-04-17 | 19 | 0.661157024793388 |
| 19_20110401 | 0.68681318681318704 | 2021-11-23 | 19 | 0.69122831271168905 |
| 19_20120702 | 0.65206051121544095 | 2023-02-24 | 19 | 0.65274151436031302 |
| 19_20110206 | 0.68027210884353695 | 2021-09-30 | 19 | 0.68418171866447697 |
| 19_20120904 | 0.64792017623428799 | 2023-04-29 | 19 | 0.64968814968815003 |
| 19_20110820 | 0.67078078883820802 | 2022-04-13 | 19 | 0.66912010705921698 |
| 19_20130524 | 0.62656641604009999 | 2024-01-16 | 19 | 0.62727386777066896 |
| 19_20120408 | 0.64989926561383005 | 2022-12-01 | 19 | 0.64863462411623496 |
| 19_20131126 | 0.63023886052814004 | 2024-07-20 | 19 | 0.63315182980878804 |
| 19_20111011 | 0.67367286445702002 | 2022-06-04 | 19 | 0.67281168001076497 |
| 19_20111103 | 0.671862402579952 | 2022-06-27 | 19 | 0.67599540323125795 |
| 19_20120428 | 0.64201335387776104 | 2022-12-21 | 19 | 0.64094346878605302 |
| 19_20131028 | 0.63287133725713596 | 2024-06-21 | 19 | 0.63008002016256104 |
| 19_20131010 | 0.642756138321121 | 2024-06-03 | 19 | 0.64188972334552896 |
| 19_20111010 | 0.67353674142924502 | 2022-06-03 | 19 | 0.677966101694915 |
| 19_20110521 | 0.68946497517926097 | 2022-01-12 | 19 | 0.69084628670120896 |
| 19_20140112 | 0.64193092823212194 | 2024-09-05 | 19 | 0.64180732943970198 |
| 19_20110912 | 0.676864762420468 | 2022-05-06 | 19 | 0.678380028491961 |
| 19_20110804 | 0.68184917496249797 | 2022-03-28 | 19 | 0.67971723762914604 |
| 19_20131106 | 0.63556628956400196 | 2024-06-30 | 19 | 0.63706440721156898 |
| 19_20131014 | 0.64143681847337997 | 2024-06-07 | 19 | 0.64000000000000001 |
| 19_20110424 | 0.68601221101735599 | 2021-12-16 | 19 | 0.68563592732259204 |
| 19_20110421 | 0.68813652628681499 | 2021-12-13 | 19 | 0.69098949695964595 |
| 19_20121114 | 0.63391442155308997 | 2023-07-09 | 19 | 0.63203134875489797 |
| 19_20121123 | 0.63873275421563602 | 2023-07-18 | 19 | 0.63979526551503496 |
| 19_20110124 | 0.67613252197430695 | 2021-09-17 | 19 | 0.67540186410914504 |
| 19_20121225 | 0.62375249500997998 | 2023-08-19 | 19 | 0.62582139057512998 |
| 19_20120824 | 0.65750542441975102 | 2023-04-18 | 19 | 0.65612492618594598 |
| 19_20131204 | 0.63524329818320402 | 2024-07-28 | 19 | 0.63848806027327298 |
| 19_20140217 | 0.63303158827625505 | 2024-10-11 | 19 | 0.63075564526302497 |
| 19_20130908 | 0.63738925361718402 | 2024-05-02 | 19 | 0.63710499490315997 |
| 19_20131227 | 0.63383406224250505 | 2024-08-20 | 19 | 0.63355296502787595 |
| 19_20130716 | 0.65445026178010501 | 2024-03-09 | 19 | 0.65049112079620097 |
| 19_20110806 | 0.67856415824116201 | 2022-03-30 | 19 | 0.67626969635490597 |
| 19_20140202 | 0.62881217380368504 | 2024-09-26 | 19 | 0.63115374905326904 |
| 19_20111127 | 0.66185717122245002 | 2022-07-21 | 19 | 0.66573463817322398 |
| 19_20120817 | 0.66198861379584295 | 2023-04-11 | 19 | 0.66467264872050502 |
| 19_20121030 | 0.638895987733197 | 2023-06-24 | 19 | 0.64004096262160803 |
| 19_20110325 | 0.69141948420106503 | 2021-11-16 | 19 | 0.68917987594762198 |
| 19_20110216 | 0.69151510960514495 | 2021-10-10 | 19 | 0.69367369589345196 |
| 19_20111025 | 0.67681895093062605 | 2022-06-18 | 19 | 0.67576699553993802 |
| 19_20130928 | 0.63938618925831203 | 2024-05-22 | 19 | 0.63820282085646796 |
| 19_20130416 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62790405626020396 |
| 19_20131105 | 0.63540475282755104 | 2024-06-29 | 19 | 0.63512226103524905 |
| 19_20111022 | 0.67494600431965401 | 2022-06-15 | 19 | 0.67604110329908096 |
| 19_20131218 | 0.64147796523189404 | 2024-08-11 | 19 | 0.64180732943970198 |
| 19_20121104 | 0.63649672204188101 | 2023-06-29 | 19 | 0.63439700564613299 |
| 19_20110518 | 0.68970273811987004 | 2022-01-09 | 19 | 0.68671885729982196 |
| 19_20130121 | 0.63479972068812296 | 2023-09-15 | 19 | 0.63119358707315498 |
| 19_20110918 | 0.67335532960743405 | 2022-05-12 | 19 | 0.67567567567567599 |
| 19_20120927 | 0.65002600104004205 | 2023-05-22 | 19 | 0.64691421917453695 |
| 19_20130211 | 0.62849600905034297 | 2023-10-06 | 19 | 0.63135298945640494 |
| 19_20130617 | 0.639467962655071 | 2024-02-09 | 19 | 0.64321090885701404 |
| 19_20131029 | 0.63267113754270499 | 2024-06-22 | 19 | 0.634719136781974 |
| 19_20140105 | 0.64221951062873295 | 2024-08-29 | 19 | 0.64238453138048401 |
| 19_20130311 | 0.62084807847519696 | 2023-11-03 | 19 | 0.622083981337481 |
| 19_20130714 | 0.65146579804560301 | 2024-03-07 | 19 | 0.647584509778526 |
| 19_20130315 | 0.627037873087534 | 2023-11-07 | 19 | 0.62778579948521596 |
| 19_20131219 | 0.64325228354560704 | 2024-08-12 | 19 | 0.64316953949060995 |
| 19_20120706 | 0.64892926670992901 | 2023-02-28 | 19 | 0.65150824157925602 |
| 19_20120407 | 0.65061808718282399 | 2022-11-30 | 19 | 0.65206051121544095 |
| 19_20110901 | 0.67480936635400501 | 2022-04-25 | 19 | 0.67408156386922802 |
| 19_20111024 | 0.67658998646820001 | 2022-06-17 | 19 | 0.67815000678149995 |
| 19_20131228 | 0.63496094990158103 | 2024-08-21 | 19 | 0.63508192556839804 |
| 19_20110605 | 0.67782823832440897 | 2022-01-27 | 19 | 0.67371825102742 |
| 19_20140125 | 0.63544512931308395 | 2024-09-18 | 19 | 0.63816209317166595 |
| 19_20131202 | 0.63544512931308395 | 2024-07-26 | 19 | 0.63816209317166595 |
| 19_20130729 | 0.64632885211995905 | 2024-03-22 | 19 | 0.64834024896265596 |
| 19_20120206 | 0.658935160780179 | 2022-09-30 | 19 | 0.65646950699140005 |
| 19_20130531 | 0.63203134875489797 | 2024-01-23 | 19 | 0.62936622820819399 |
| 19_20120506 | 0.63649672204188101 | 2022-12-29 | 19 | 0.63271116735210398 |
| 19_20110916 | 0.67190754552173604 | 2022-05-10 | 19 | 0.67631543351819301 |
| 19_20110606 | 0.67824199674443797 | 2022-01-28 | 19 | 0.67985587055544205 |
| 19_20131119 | 0.62758880381574 | 2024-07-13 | 19 | 0.62453160129902596 |
| 19_20120922 | 0.65125366330185597 | 2023-05-17 | 19 | 0.65155069064373194 |
| 19_20110330 | 0.68946497517926097 | 2021-11-21 | 19 | 0.68965517241379304 |
| 19_20110816 | 0.67526504152879996 | 2022-04-09 | 19 | 0.67172701014307801 |
| 19_20120606 | 0.64695607168273295 | 2023-01-29 | 19 | 0.648256190846623 |
| 19_20140224 | 0.63327211702868702 | 2024-10-18 | 19 | 0.63423606266252297 |
| 19_20120219 | 0.66746762782005098 | 2022-10-13 | 19 | 0.67082578654323499 |
| 19_20111023 | 0.67677314564158098 | 2022-06-16 | 19 | 0.672992798977051 |
| 19_20120701 | 0.65125366330185597 | 2023-02-23 | 19 | 0.64762644906417999 |
| 19_20130202 | 0.634920634920635 | 2023-09-27 | 19 | 0.63207129764237402 |
| 19_20130314 | 0.62386923700792296 | 2023-11-06 | 19 | 0.62181320731252299 |
| 19_20120805 | 0.65621103746965004 | 2023-03-30 | 19 | 0.65772165219679002 |
| 19_20111008 | 0.67335532960743405 | 2022-06-01 | 19 | 0.67594970934162502 |
| 19_20130822 | 0.65625410158813502 | 2024-04-15 | 19 | 0.65789473684210498 |
| 19_20120820 | 0.65668505384817399 | 2023-04-14 | 19 | 0.65368021963655398 |
| 19_20120216 | 0.66684449186449701 | 2022-10-10 | 19 | 0.66617813603357501 |
| 19_20111122 | 0.66511473229132001 | 2022-07-16 | 19 | 0.66317395052722306 |
| 19_20111129 | 0.66339392331166203 | 2022-07-23 | 19 | 0.66631130063965904 |
| 19_20121128 | 0.63967248768630502 | 2023-07-23 | 19 | 0.63816209317166595 |
| 19_20131031 | 0.63239107063808297 | 2024-06-24 | 19 | 0.635041595224487 |
| 19_20120331 | 0.65406501406239803 | 2022-11-23 | 19 | 0.65329587770301201 |
| 19_20120522 | 0.63938618925831203 | 2023-01-14 | 19 | 0.63702382469104402 |
| 19_20110213 | 0.68827861518342603 | 2021-10-07 | 19 | 0.68686036128854999 |
| 19_20121207 | 0.63605139295255098 | 2023-08-01 | 19 | 0.63897763578274802 |
| 19_20120215 | 0.66724494561953696 | 2022-10-09 | 19 | 0.66813656711431801 |
| 19_20111210 | 0.65871813451024297 | 2022-08-03 | 19 | 0.65780818313379796 |
| 19_20110201 | 0.67672734655207401 | 2021-09-25 | 19 | 0.672992798977051 |
| 19_20121015 | 0.64482847562548395 | 2023-06-09 | 19 | 0.64065603177653896 |
| 19_20111213 | 0.65359477124182996 | 2022-08-06 | 19 | 0.65685759327377802 |
| 19_20121005 | 0.64607830469052896 | 2023-05-30 | 19 | 0.64399793920659498 |
| 19_20130128 | 0.64069707842132195 | 2023-09-22 | 19 | 0.64119004873044405 |
| 19_20121101 | 0.63673989175421797 | 2023-06-26 | 19 | 0.63885517153261395 |
| 19_20130620 | 0.63751115644523804 | 2024-02-12 | 19 | 0.63431652394544902 |
| 19_20120727 | 0.65582371458551902 | 2023-03-21 | 19 | 0.653637492646578 |
| 19_20131115 | 0.632191174611202 | 2024-07-09 | 19 | 0.63063631203884696 |
| 19_20120709 | 0.64632885211995905 | 2023-03-03 | 19 | 0.64566115702479299 |
| 19_20120827 | 0.65066042032663196 | 2023-04-21 | 19 | 0.65449309509784703 |
| 19_20120616 | 0.65240083507306901 | 2023-02-08 | 19 | 0.65449309509784703 |
| 19_20120102 | 0.64164260506897697 | 2022-08-26 | 19 | 0.64453754431195598 |
| 19_20120214 | 0.66724494561953696 | 2022-10-08 | 19 | 0.66476101841388002 |
| 19_20130222 | 0.62695924764890298 | 2023-10-17 | 19 | 0.62313060817547405 |
| 19_20110821 | 0.67308339503264503 | 2022-04-14 | 19 | 0.67317401548300204 |
| 19_20130307 | 0.62000124000248003 | 2023-10-30 | 19 | 0.622161388664219 |
| 19_20140215 | 0.63331222292590295 | 2024-10-09 | 19 | 0.63175184787415495 |
| 19_20120127 | 0.65410779696494004 | 2022-09-20 | 19 | 0.65338124795818397 |
| 19_20121121 | 0.64004096262160803 | 2023-07-16 | 19 | 0.64408089656060796 |
| 19_20130129 | 0.64024585440809301 | 2023-09-23 | 19 | 0.63812137068470398 |
| 19_20110603 | 0.67494600431965401 | 2022-01-25 | 19 | 0.67485490619516797 |
| 19_20131111 | 0.63331222292590295 | 2024-07-05 | 19 | 0.63175184787415495 |
| 19_20130709 | 0.65176301896630395 | 2024-03-02 | 19 | 0.65440743406845103 |
| 19_20110303 | 0.68960761326805098 | 2021-10-25 | 19 | 0.68493150684931503 |
| 19_20120521 | 0.63901846763371495 | 2023-01-13 | 19 | 0.64283877603496997 |
| 19_20121031 | 0.638895987733197 | 2023-06-25 | 19 | 0.63779577779195096 |
| 19_20130803 | 0.64905562406698303 | 2024-03-27 | 19 | 0.64495324089003503 |
| 19_20120807 | 0.65573770491803296 | 2023-04-01 | 19 | 0.65638332786347198 |
| 19_20120617 | 0.65244340053500405 | 2023-02-09 | 19 | 0.64926632904817505 |
| 19_20130927 | 0.63930443677279103 | 2024-05-21 | 19 | 0.64296277245547495 |
| 19_20111003 | 0.67750677506775103 | 2022-05-27 | 19 | 0.67385444743935297 |
| 19_20130603 | 0.63605139295255098 | 2024-01-26 | 19 | 0.63755180108383802 |
| 19_20110607 | 0.67842605156038005 | 2022-01-29 | 19 | 0.67792014100738895 |
| 19_20111031 | 0.67385444743935297 | 2022-06-24 | 19 | 0.67294751009421305 |
| 19_20120921 | 0.65129607919760302 | 2023-05-16 | 19 | 0.64813014453302198 |
| 19_20131208 | 0.63885517153261395 | 2024-08-01 | 19 | 0.63897763578274802 |
| 19_20130201 | 0.63560668658234298 | 2023-09-26 | 19 | 0.63820282085646796 |
| 19_20130503 | 0.630994447248864 | 2023-12-26 | 19 | 0.627982918864607 |
| 19_20110417 | 0.68667170225914997 | 2021-12-09 | 19 | 0.687947165657677 |
| 19_20110730 | 0.68101334786161805 | 2022-03-23 | 19 | 0.68432217888181801 |
| 19_20120728 | 0.65954359583168498 | 2023-03-22 | 19 | 0.66348195329087001 |
| 19_20111001 | 0.67649844405357895 | 2022-05-25 | 19 | 0.67294751009421305 |
| 19_20130904 | 0.64804614088523105 | 2024-04-28 | 19 | 0.64578624475298696 |
| 19_20121026 | 0.63881436054682506 | 2023-06-20 | 19 | 0.64123116383456202 |
| 19_20121014 | 0.64703979294726599 | 2023-06-08 | 19 | 0.65032190934512601 |
| 19_20130329 | 0.628180162070482 | 2023-11-21 | 19 | 0.62869357475166598 |
| 19_20130720 | 0.65274151436031302 | 2024-03-13 | 19 | 0.64897138036212598 |
| 19_20130624 | 0.64164260506897697 | 2024-02-16 | 19 | 0.63848806027327298 |
| 19_20110721 | 0.67572133252246802 | 2022-03-14 | 19 | 0.67353674142924502 |
| 19_20120718 | 0.65082980800520696 | 2023-03-12 | 19 | 0.65406501406239803 |
| 19_20120611 | 0.64813014453302198 | 2023-02-03 | 19 | 0.64549444874774098 |
| 19_20130807 | 0.65707339509823204 | 2024-03-31 | 19 | 0.65453593402277799 |
| 19_20131013 | 0.64139567699313704 | 2024-06-06 | 19 | 0.642714827431069 |
| 19_20120318 | 0.66916488222698101 | 2022-11-10 | 19 | 0.67272115708039004 |
| 19_20130101 | 0.62877263581488896 | 2023-08-26 | 19 | 0.62849600905034297 |
| 19_20121216 | 0.62648790878336102 | 2023-08-10 | 19 | 0.62644866253210596 |
| 19_20120314 | 0.66392245385738902 | 2022-11-06 | 19 | 0.66493782831305304 |
| 19_20120625 | 0.64453754431195598 | 2023-02-17 | 19 | 0.64131340986340002 |
| 19_20110811 | 0.67321933485929697 | 2022-04-04 | 19 | 0.67681895093062605 |
| 19_20130410 | 0.62609566741798195 | 2023-12-03 | 19 | 0.62881217380368504 |
| 19_20120131 | 0.65897858319604596 | 2022-09-24 | 19 | 0.65798131333070098 |
| 19_20130507 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63011972274732198 |
| 19_20110517 | 0.68927488282326999 | 2022-01-08 | 19 | 0.68965517241379304 |
| 19_20130414 | 0.62402496099843996 | 2023-12-07 | 19 | 0.62758880381574 |
| 19_20111027 | 0.67508269763046003 | 2022-06-20 | 19 | 0.67367286445702002 |
| 19_20121105 | 0.63637520682194204 | 2023-06-30 | 19 | 0.63954975697109195 |
| 19_20130909 | 0.63015943033587496 | 2024-05-03 | 19 | 0.63183168004043699 |
| 19_20110331 | 0.68624759813340697 | 2021-11-22 | 19 | 0.68212824010914097 |
| 19_20110508 | 0.67990209409845004 | 2021-12-30 | 19 | 0.67934782608695599 |
| 19_20110928 | 0.67371825102742 | 2022-05-22 | 19 | 0.67485490619516797 |
| 19_20140208 | 0.62810124992148697 | 2024-10-02 | 19 | 0.63199140491689298 |
| 19_20120105 | 0.64160143718721896 | 2022-08-29 | 19 | 0.639467962655071 |
| 19_20110919 | 0.67132116004296505 | 2022-05-13 | 19 | 0.67118598563662002 |
| 19_20131011 | 0.64337643955478396 | 2024-06-04 | 19 | 0.646203554119548 |
| 19_20130520 | 0.62889126470033296 | 2024-01-12 | 19 | 0.63051702395964704 |
| 19_20121210 | 0.63391442155308997 | 2023-08-04 | 19 | 0.63075564526302497 |
Generated 2024-09-21 04:38:47.231 UTC