[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 0 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120906 | 0.64703979294726599 | 2023-05-01 | 19 | 0.64884505580067497 |
| 19_20130316 | 0.62932662051604804 | 2023-11-08 | 19 | 0.62928701780882301 |
| 19_20130401 | 0.62893081761006298 | 2023-11-24 | 19 | 0.62597809076682298 |
| 19_20121227 | 0.62375249500997998 | 2023-08-21 | 19 | 0.626213288245977 |
| 19_20120608 | 0.64570284754955798 | 2023-01-31 | 19 | 0.64641241111829395 |
| 19_20120105 | 0.64160143718721896 | 2022-08-29 | 19 | 0.639467962655071 |
| 19_20120713 | 0.64981480278120696 | 2023-03-07 | 19 | 0.64930848646191797 |
| 19_20110724 | 0.67700223410737304 | 2022-03-17 | 19 | 0.67833401166734497 |
| 19_20130214 | 0.62814070351758799 | 2023-10-09 | 19 | 0.62766758724579497 |
| 19_20140215 | 0.63331222292590295 | 2024-10-09 | 19 | 0.63175184787415495 |
| 19_20110920 | 0.67132116004296505 | 2022-05-14 | 19 | 0.67512827437213097 |
| 19_20110825 | 0.67604110329908096 | 2022-04-18 | 19 | 0.67920940025809995 |
| 19_20130826 | 0.65176301896630395 | 2024-04-19 | 19 | 0.65397946504479798 |
| 19_20120729 | 0.65767839526471605 | 2023-03-23 | 19 | 0.65625410158813502 |
| 19_20121001 | 0.64762644906417999 | 2023-05-26 | 19 | 0.64449600412477404 |
| 19_20120825 | 0.65543684865963203 | 2023-04-19 | 19 | 0.65608187901850201 |
| 19_20121103 | 0.63710499490315997 | 2023-06-28 | 19 | 0.64032784785810304 |
| 19_20120202 | 0.65470734581641998 | 2022-09-26 | 19 | 0.65172054223149101 |
| 19_20130323 | 0.62316943977067396 | 2023-11-15 | 19 | 0.62601727807687502 |
| 19_20120709 | 0.64632885211995905 | 2023-03-03 | 19 | 0.64566115702479299 |
| 19_20121208 | 0.63532401524777604 | 2023-08-02 | 19 | 0.63403499873193003 |
| 19_20120211 | 0.66124446207762999 | 2022-10-05 | 19 | 0.66379024228343797 |
| 19_20110923 | 0.67181726570372902 | 2022-05-17 | 19 | 0.66751218209732299 |
| 19_20130329 | 0.628180162070482 | 2023-11-21 | 19 | 0.62869357475166598 |
| 19_20111227 | 0.64762644906417999 | 2022-08-20 | 19 | 0.65066042032663196 |
| 19_20110225 | 0.68596515297022898 | 2021-10-19 | 19 | 0.683760683760684 |
| 19_20121121 | 0.64004096262160803 | 2023-07-16 | 19 | 0.64408089656060796 |
| 19_20110516 | 0.68965517241379304 | 2022-01-07 | 19 | 0.68870523415978002 |
| 19_20130901 | 0.64695607168273295 | 2024-04-25 | 19 | 0.649224177108356 |
| 19_20140122 | 0.63930443677279103 | 2024-09-15 | 19 | 0.63922270519048796 |
| 19_20131111 | 0.63331222292590295 | 2024-07-05 | 19 | 0.63175184787415495 |
| 19_20120306 | 0.66155067478168805 | 2022-10-29 | 19 | 0.66339392331166203 |
| 19_20130119 | 0.63508192556839804 | 2023-09-13 | 19 | 0.63203134875489797 |
| 19_20110325 | 0.69141948420106503 | 2021-11-16 | 19 | 0.68917987594762198 |
| 19_20110311 | 0.69560378408458501 | 2021-11-02 | 19 | 0.69261670591494695 |
| 19_20111011 | 0.67367286445702002 | 2022-06-04 | 19 | 0.67281168001076497 |
| 19_20130319 | 0.62873310279786199 | 2023-11-11 | 19 | 0.63247106444880097 |
| 19_20121105 | 0.63637520682194204 | 2023-06-30 | 19 | 0.63954975697109195 |
| 19_20110619 | 0.66795805223432003 | 2022-02-10 | 19 | 0.66569032086273505 |
| 19_20111127 | 0.66185717122245002 | 2022-07-21 | 19 | 0.66573463817322398 |
| 19_20130127 | 0.63734862970044603 | 2023-09-21 | 19 | 0.63734862970044603 |
| 19_20130913 | 0.63475942617747905 | 2024-05-07 | 19 | 0.63722678901421004 |
| 19_20120711 | 0.64687237208098802 | 2023-03-05 | 19 | 0.64358347277641903 |
| 19_20130928 | 0.63938618925831203 | 2024-05-22 | 19 | 0.63820282085646796 |
| 19_20120813 | 0.660283922086497 | 2023-04-07 | 19 | 0.66308600225449199 |
| 19_20140225 | 0.63223114370613898 | 2024-10-19 | 19 | 0.63167203587897203 |
| 19_20130719 | 0.65269890999281999 | 2024-03-12 | 19 | 0.65269890999281999 |
| 19_20131123 | 0.62609566741798195 | 2024-07-17 | 19 | 0.62562562562562596 |
| 19_20130408 | 0.62617407639323697 | 2023-12-01 | 19 | 0.63000063000063 |
| 19_20121113 | 0.63391442155308997 | 2023-07-08 | 19 | 0.63609185166338 |
| 19_20110327 | 0.69003588186585696 | 2021-11-18 | 19 | 0.68563592732259204 |
| 19_20130412 | 0.62142679592343997 | 2023-12-05 | 19 | 0.62507813476684604 |
| 19_20110908 | 0.68240753377917296 | 2022-05-02 | 19 | 0.68399452804377603 |
| 19_20110422 | 0.68681318681318704 | 2021-12-14 | 19 | 0.68446269678302496 |
| 19_20111202 | 0.65776491481944399 | 2022-07-26 | 19 | 0.65599580162686999 |
| 19_20110707 | 0.667779632721202 | 2022-02-28 | 19 | 0.66746762782005098 |
| 19_20120521 | 0.63901846763371495 | 2023-01-13 | 19 | 0.64283877603496997 |
| 19_20131222 | 0.64221951062873295 | 2024-08-15 | 19 | 0.64238453138048401 |
| 19_20111205 | 0.66085117631509405 | 2022-07-29 | 19 | 0.66312997347480096 |
| 19_20120318 | 0.66916488222698101 | 2022-11-10 | 19 | 0.67272115708039004 |
| 19_20130215 | 0.627982918864607 | 2023-10-10 | 19 | 0.63187160369012996 |
| 19_20120203 | 0.65634024678393299 | 2022-09-27 | 19 | 0.65932616865563398 |
| 19_20111210 | 0.65871813451024297 | 2022-08-03 | 19 | 0.65780818313379796 |
| 19_20130116 | 0.63568749602695296 | 2023-09-10 | 19 | 0.63954975697109195 |
| 19_20140125 | 0.63544512931308395 | 2024-09-18 | 19 | 0.63816209317166595 |
| 19_20130711 | 0.65210303227910005 | 2024-03-04 | 19 | 0.65535094042859998 |
| 19_20120809 | 0.65845789161783097 | 2023-04-03 | 19 | 0.66137566137566095 |
| 19_20130417 | 0.62770698637875799 | 2023-12-10 | 19 | 0.62648790878336102 |
| 19_20120421 | 0.64495324089003503 | 2022-12-14 | 19 | 0.64670503783224498 |
| 19_20111128 | 0.66334991708126001 | 2022-07-22 | 19 | 0.66058924560708199 |
| 19_20130524 | 0.62656641604009999 | 2024-01-16 | 19 | 0.62727386777066896 |
| 19_20131206 | 0.63734862970044603 | 2024-07-30 | 19 | 0.63738925361718402 |
| 19_20110730 | 0.68101334786161805 | 2022-03-23 | 19 | 0.68432217888181801 |
| 19_20120325 | 0.66163821622336905 | 2022-11-17 | 19 | 0.65733254453428003 |
| 19_20130525 | 0.62782521346057296 | 2024-01-17 | 19 | 0.62656641604009999 |
| 19_20130307 | 0.62000124000248003 | 2023-10-30 | 19 | 0.622161388664219 |
| 19_20130714 | 0.65146579804560301 | 2024-03-07 | 19 | 0.647584509778526 |
| 19_20111226 | 0.64829821717990299 | 2022-08-19 | 19 | 0.64582795143373795 |
| 19_20110723 | 0.67594970934162502 | 2022-03-16 | 19 | 0.67503712704198704 |
| 19_20121216 | 0.62648790878336102 | 2023-08-10 | 19 | 0.62644866253210596 |
| 19_20110814 | 0.67394527564361795 | 2022-04-07 | 19 | 0.67222371605270204 |
| 19_20121207 | 0.63605139295255098 | 2023-08-01 | 19 | 0.63897763578274802 |
| 19_20131229 | 0.63479972068812296 | 2024-08-22 | 19 | 0.63459829927655798 |
| 19_20140218 | 0.62988158226253499 | 2024-10-12 | 19 | 0.63279124216920801 |
| 19_20130903 | 0.64800414722654198 | 2024-04-27 | 19 | 0.64994150526452599 |
| 19_20110705 | 0.66813656711431801 | 2022-02-26 | 19 | 0.66657778962805003 |
| 19_20110613 | 0.67540186410914504 | 2022-02-04 | 19 | 0.670870790285791 |
| 19_20120824 | 0.65750542441975102 | 2023-04-18 | 19 | 0.65612492618594598 |
| 19_20140226 | 0.63239107063808297 | 2024-10-20 | 19 | 0.635041595224487 |
| 19_20130808 | 0.65754865860073597 | 2024-04-01 | 19 | 0.65884833311371704 |
| 19_20130422 | 0.63019914292916601 | 2023-12-15 | 19 | 0.63223114370613898 |
| 19_20130219 | 0.62652715995238395 | 2023-10-14 | 19 | 0.63027858313374496 |
| 19_20111107 | 0.67172701014307801 | 2022-07-01 | 19 | 0.67503712704198704 |
| 19_20130305 | 0.62027043791092895 | 2023-10-28 | 19 | 0.62204528489674005 |
| 19_20120914 | 0.65244340053500405 | 2023-05-09 | 19 | 0.65526505471463203 |
| 19_20140120 | 0.63922270519048796 | 2024-09-13 | 19 | 0.63885517153261395 |
| 19_20140213 | 0.63351282863477998 | 2024-10-07 | 19 | 0.63251106894370601 |
| 19_20130514 | 0.62688064192577697 | 2024-01-06 | 19 | 0.62893081761006298 |
| 19_20130531 | 0.63203134875489797 | 2024-01-23 | 19 | 0.62936622820819399 |
| 19_20121223 | 0.62531265632816402 | 2023-08-17 | 19 | 0.62582139057512998 |
| 19_20110429 | 0.68250068250068296 | 2021-12-21 | 19 | 0.68450954890820703 |
| 19_20110312 | 0.69521690767519495 | 2021-11-03 | 19 | 0.69769064396846403 |
| 19_20120623 | 0.64981480278120696 | 2023-02-15 | 19 | 0.646203554119548 |
| 19_20120408 | 0.64989926561383005 | 2022-12-01 | 19 | 0.64863462411623496 |
| 19_20130502 | 0.630954634361789 | 2023-12-25 | 19 | 0.63279124216920801 |
| 19_20110405 | 0.69013112491373396 | 2021-11-27 | 19 | 0.69376994588594398 |
| 19_20120806 | 0.65638332786347198 | 2023-03-31 | 19 | 0.65329587770301201 |
| 19_20130430 | 0.63127327820213397 | 2023-12-23 | 19 | 0.63459829927655798 |
| 19_20111102 | 0.67417245331355802 | 2022-06-26 | 19 | 0.67362748400134698 |
| 19_20120815 | 0.65897858319604596 | 2023-04-09 | 19 | 0.66159444260668199 |
| 19_20111123 | 0.66511473229132001 | 2022-07-17 | 19 | 0.66644451849383501 |
| 19_20110511 | 0.68352699931647298 | 2022-01-02 | 19 | 0.68441585107111103 |
| 19_20140108 | 0.64325228354560704 | 2024-09-01 | 19 | 0.64316953949060995 |
| 19_20121101 | 0.63673989175421797 | 2023-06-26 | 19 | 0.63885517153261395 |
| 19_20110718 | 0.67658998646820001 | 2022-03-11 | 19 | 0.67990209409845004 |
| 19_20110220 | 0.68502534593779996 | 2021-10-14 | 19 | 0.68766332003850905 |
| 19_20131028 | 0.63287133725713596 | 2024-06-21 | 19 | 0.63008002016256104 |
| 19_20110310 | 0.69285664795953705 | 2021-11-01 | 19 | 0.69478218578475603 |
| 19_20130311 | 0.62084807847519696 | 2023-11-03 | 19 | 0.622083981337481 |
| 19_20131225 | 0.63926356836923903 | 2024-08-18 | 19 | 0.63914099450338702 |
| 19_20131211 | 0.63787714486189995 | 2024-08-04 | 19 | 0.63783645873198103 |
| 19_20131005 | 0.64242579982012105 | 2024-05-29 | 19 | 0.64528618442279195 |
| 19_20131029 | 0.63267113754270499 | 2024-06-22 | 19 | 0.634719136781974 |
| 19_20120718 | 0.65082980800520696 | 2023-03-12 | 19 | 0.65406501406239803 |
| 19_20120613 | 0.64850843060959795 | 2023-02-05 | 19 | 0.64699792960662506 |
| 19_20110313 | 0.69652434352580594 | 2021-11-04 | 19 | 0.69531358642747898 |
| 19_20121213 | 0.63488032505872605 | 2023-08-07 | 19 | 0.63812137068470398 |
| 19_20120403 | 0.64951935567679897 | 2022-11-26 | 19 | 0.65214555888874404 |
| 19_20130501 | 0.63127327820213397 | 2023-12-24 | 19 | 0.63011972274732198 |
| 19_20120523 | 0.63893680914957496 | 2023-01-15 | 19 | 0.64234326824254895 |
| 19_20140121 | 0.63734862970044603 | 2024-09-14 | 19 | 0.63738925361718402 |
| 19_20110209 | 0.68306010928961802 | 2021-10-03 | 19 | 0.68278028130547597 |
| 19_20120526 | 0.63967248768630502 | 2023-01-18 | 19 | 0.63572790845518101 |
| 19_20120530 | 0.63963157221440503 | 2023-01-22 | 19 | 0.63690210814597803 |
| 19_20120714 | 0.646830530401035 | 2023-03-08 | 19 | 0.64821416996175496 |
| 19_20110524 | 0.68648314683874501 | 2022-01-15 | 19 | 0.68413491140452898 |
| 19_20110526 | 0.68362045392398096 | 2022-01-17 | 19 | 0.67948630835088697 |
| 19_20130805 | 0.657635144022097 | 2024-03-29 | 19 | 0.65466448445171899 |
| 19_20120316 | 0.66493782831305304 | 2022-11-08 | 19 | 0.66929924369185501 |
| 19_20131108 | 0.62988158226253499 | 2024-07-02 | 19 | 0.63279124216920801 |
| 19_20120918 | 0.65368021963655398 | 2023-05-13 | 19 | 0.655136268343815 |
| 19_20111213 | 0.65359477124182996 | 2022-08-06 | 19 | 0.65685759327377802 |
| 19_20110930 | 0.67321933485929697 | 2022-05-24 | 19 | 0.67353674142924502 |
| 19_20110722 | 0.67691058011236704 | 2022-03-15 | 19 | 0.67792014100738895 |
| 19_20120805 | 0.65621103746965004 | 2023-03-30 | 19 | 0.65772165219679002 |
| 19_20131107 | 0.63195146612740205 | 2024-07-01 | 19 | 0.62893081761006298 |
| 19_20130801 | 0.64662140316844496 | 2024-03-25 | 19 | 0.64637062891862196 |
| 19_20121015 | 0.64482847562548395 | 2023-06-09 | 19 | 0.64065603177653896 |
| 19_20120712 | 0.64745872450631303 | 2023-03-06 | 19 | 0.64754257592436704 |
| 19_20120622 | 0.64754257592436704 | 2023-02-14 | 19 | 0.64779426054285205 |
| 19_20111117 | 0.66203243958953994 | 2022-07-11 | 19 | 0.66374618345944503 |
| 19_20120516 | 0.63532401524777604 | 2023-01-08 | 19 | 0.63271116735210398 |
| 19_20110212 | 0.68827861518342603 | 2021-10-06 | 19 | 0.68989306657468097 |
| 19_20130803 | 0.64905562406698303 | 2024-03-27 | 19 | 0.64495324089003503 |
| 19_20130921 | 0.63411540900443897 | 2024-05-15 | 19 | 0.63508192556839804 |
| 19_20110517 | 0.68927488282326999 | 2022-01-08 | 19 | 0.68965517241379304 |
| 19_20110308 | 0.69372181755116202 | 2021-10-30 | 19 | 0.69759330310429002 |
| 19_20130821 | 0.65599580162686999 | 2024-04-14 | 19 | 0.65316786414108396 |
| 19_20130712 | 0.65316786414108396 | 2024-03-05 | 19 | 0.65061808718282399 |
| 19_20130105 | 0.62453160129902596 | 2023-08-30 | 19 | 0.62363579669473002 |
| 19_20120131 | 0.65897858319604596 | 2022-09-24 | 19 | 0.65798131333070098 |
| 19_20110416 | 0.69017875629788095 | 2021-12-08 | 19 | 0.68638890795524699 |
| 19_20130902 | 0.64792017623428799 | 2024-04-26 | 19 | 0.64541112688782798 |
| 19_20130228 | 0.626762770291445 | 2023-10-23 | 19 | 0.626213288245977 |
| 19_20120130 | 0.65733254453428003 | 2022-09-23 | 19 | 0.65854461639776096 |
| 19_20110926 | 0.67417245331355802 | 2022-05-20 | 19 | 0.67847208087387201 |
| 19_20120910 | 0.65231572080887101 | 2023-05-05 | 19 | 0.65333856004181401 |
| 19_20111015 | 0.67677314564158098 | 2022-06-08 | 19 | 0.67590402162892904 |
| 19_20110401 | 0.68681318681318704 | 2021-11-23 | 19 | 0.69122831271168905 |
| 19_20110216 | 0.69151510960514495 | 2021-10-10 | 19 | 0.69367369589345196 |
| 19_20130611 | 0.64016388195378005 | 2024-02-03 | 19 | 0.640286848508132 |
| 19_20110228 | 0.68965517241379304 | 2021-10-22 | 19 | 0.69343318771236395 |
| 19_20120913 | 0.65359477124182996 | 2023-05-08 | 19 | 0.65159314524011203 |
| 19_20130724 | 0.65235827516472 | 2024-03-17 | 19 | 0.64909775412177095 |
| 19_20140206 | 0.628061801281246 | 2024-09-30 | 19 | 0.63015943033587496 |
| 19_20111206 | 0.66085117631509405 | 2022-07-30 | 19 | 0.65971764084971596 |
| 19_20121119 | 0.64004096262160803 | 2023-07-14 | 19 | 0.64032784785810304 |
| 19_20130217 | 0.62566476881686806 | 2023-10-12 | 19 | 0.62849600905034297 |
| 19_20130806 | 0.65707339509823204 | 2024-03-30 | 19 | 0.65976116645774197 |
| 19_20130409 | 0.62609566741798195 | 2023-12-02 | 19 | 0.623986022713091 |
| 19_20131109 | 0.63303158827625505 | 2024-07-03 | 19 | 0.63075564526302497 |
| 19_20131020 | 0.63584917657531603 | 2024-06-13 | 19 | 0.632631112798127 |
| 19_20130517 | 0.62739193173975805 | 2024-01-09 | 19 | 0.62609566741798195 |
| 19_20111010 | 0.67353674142924502 | 2022-06-03 | 19 | 0.677966101694915 |
| 19_20110618 | 0.66956812855708103 | 2022-02-09 | 19 | 0.67385444743935297 |
| 19_20121007 | 0.64901349948078901 | 2023-06-01 | 19 | 0.64733298808907302 |
| 19_20130823 | 0.66133192249189898 | 2024-04-16 | 19 | 0.66124446207762999 |
| 19_20131002 | 0.64119004873044405 | 2024-05-26 | 19 | 0.63791783618270004 |
| 19_20120508 | 0.63844729617570095 | 2022-12-31 | 19 | 0.63649672204188101 |
| 19_20130927 | 0.63930443677279103 | 2024-05-21 | 19 | 0.64296277245547495 |
| 19_20110309 | 0.69372181755116202 | 2021-10-31 | 19 | 0.69204152249134898 |
| 19_20110620 | 0.67096081588835199 | 2022-02-11 | 19 | 0.67358210965916698 |
Generated 2024-09-21 05:57:30.520 UTC