[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 0 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120616 | 0.65240083507306901 | 2023-02-08 | 19 | 0.65449309509784703 |
| 19_20110328 | 0.68984547461368695 | 2021-11-19 | 19 | 0.69252077562326897 |
| 19_20120718 | 0.65082980800520696 | 2023-03-12 | 19 | 0.65406501406239803 |
| 19_20120420 | 0.64998375040624001 | 2022-12-13 | 19 | 0.64813014453302198 |
| 19_20110730 | 0.68101334786161805 | 2022-03-23 | 19 | 0.68432217888181801 |
| 19_20130530 | 0.63004032258064502 | 2024-01-22 | 19 | 0.63323201621073999 |
| 19_20140221 | 0.63540475282755104 | 2024-10-15 | 19 | 0.63512226103524905 |
| 19_20130521 | 0.62908907901358802 | 2024-01-13 | 19 | 0.62707719320248301 |
| 19_20131207 | 0.63922270519048796 | 2024-07-31 | 19 | 0.63885517153261395 |
| 19_20130722 | 0.65227317200443602 | 2024-03-15 | 19 | 0.65193298128952304 |
| 19_20130626 | 0.64201335387776104 | 2024-02-18 | 19 | 0.64069707842132195 |
| 19_20111106 | 0.672449734382355 | 2022-06-30 | 19 | 0.66827051590483799 |
| 19_20130723 | 0.65214555888874404 | 2024-03-16 | 19 | 0.655136268343815 |
| 19_20120701 | 0.65125366330185597 | 2023-02-23 | 19 | 0.64762644906417999 |
| 19_20120625 | 0.64453754431195598 | 2023-02-17 | 19 | 0.64131340986340002 |
| 19_20130902 | 0.64792017623428799 | 2024-04-26 | 19 | 0.64541112688782798 |
| 19_20130728 | 0.64926632904817505 | 2024-03-21 | 19 | 0.649224177108356 |
| 19_20110822 | 0.67471830510761799 | 2022-04-15 | 19 | 0.67204301075268802 |
| 19_20130331 | 0.628061801281246 | 2023-11-23 | 19 | 0.62976257950752601 |
| 19_20121127 | 0.63967248768630502 | 2023-07-22 | 19 | 0.64226075786769399 |
| 19_20120624 | 0.64804614088523105 | 2023-02-16 | 19 | 0.65082980800520696 |
| 19_20120822 | 0.65685759327377802 | 2023-04-16 | 19 | 0.65333856004181401 |
| 19_20130714 | 0.65146579804560301 | 2024-03-07 | 19 | 0.647584509778526 |
| 19_20130820 | 0.65599580162686999 | 2024-04-13 | 19 | 0.65824117956819395 |
| 19_20130627 | 0.64341783554240095 | 2024-02-19 | 19 | 0.64678869413362705 |
| 19_20130724 | 0.65235827516472 | 2024-03-17 | 19 | 0.64909775412177095 |
| 19_20120512 | 0.63918184723553895 | 2023-01-04 | 19 | 0.63856960408684504 |
| 19_20120425 | 0.64632885211995905 | 2022-12-18 | 19 | 0.64649599172485095 |
| 19_20130107 | 0.62527355718126698 | 2023-09-01 | 19 | 0.62355802207395405 |
| 19_20130406 | 0.62948508120357505 | 2023-11-29 | 19 | 0.62960397909714805 |
| 19_20110728 | 0.67755267972084798 | 2022-03-21 | 19 | 0.68212824010914097 |
| 19_20110624 | 0.67042102440332496 | 2022-02-15 | 19 | 0.67462726843418996 |
| 19_20131118 | 0.62810124992148697 | 2024-07-12 | 19 | 0.63199140491689298 |
| 19_20130513 | 0.62688064192577697 | 2024-01-05 | 19 | 0.62297533017692497 |
| 19_20120314 | 0.66392245385738902 | 2022-11-06 | 19 | 0.66493782831305304 |
| 19_20110115 | 0.67567567567567599 | 2021-09-08 | 19 | 0.68017956740579499 |
| 19_20110426 | 0.68601221101735599 | 2021-12-18 | 19 | 0.68203519301596005 |
| 19_20121027 | 0.63918184723553895 | 2023-06-21 | 19 | 0.636213258684311 |
| 19_20110701 | 0.672675904749092 | 2022-02-22 | 19 | 0.66818121074435399 |
| 19_20120421 | 0.64495324089003503 | 2022-12-14 | 19 | 0.64670503783224498 |
| 19_20120831 | 0.64977257959714096 | 2023-04-25 | 19 | 0.65006825716700201 |
| 19_20130525 | 0.62782521346057296 | 2024-01-17 | 19 | 0.62656641604009999 |
| 19_20120930 | 0.65036420395421402 | 2023-05-25 | 19 | 0.653637492646578 |
| 19_20120730 | 0.65582371458551902 | 2023-03-24 | 19 | 0.65616797900262502 |
| 19_20110716 | 0.66795805223432003 | 2022-03-09 | 19 | 0.66853857467575895 |
| 19_20130618 | 0.63967248768630502 | 2024-02-10 | 19 | 0.63881436054682506 |
| 19_20140209 | 0.628219625581103 | 2024-10-03 | 19 | 0.62574306989550099 |
| 19_20121003 | 0.64817215452424204 | 2023-05-28 | 19 | 0.64516129032258096 |
| 19_20110507 | 0.68017956740579499 | 2021-12-29 | 19 | 0.68031838900605501 |
| 19_20120728 | 0.65954359583168498 | 2023-03-22 | 19 | 0.66348195329087001 |
| 19_20130829 | 0.64973036189981204 | 2024-04-22 | 19 | 0.64695607168273295 |
| 19_20121022 | 0.63832503510787697 | 2023-06-16 | 19 | 0.64238453138048401 |
| 19_20110720 | 0.67700223410737304 | 2022-03-13 | 19 | 0.67769043101111404 |
| 19_20130114 | 0.63568749602695296 | 2023-09-08 | 19 | 0.63653723742838997 |
| 19_20111104 | 0.67417245331355802 | 2022-06-28 | 19 | 0.67330999192027996 |
| 19_20131021 | 0.64123116383456202 | 2024-06-14 | 19 | 0.64470375862291296 |
| 19_20111011 | 0.67367286445702002 | 2022-06-04 | 19 | 0.67281168001076497 |
| 19_20121202 | 0.63339244996199595 | 2023-07-27 | 19 | 0.63103426516059802 |
| 19_20121030 | 0.638895987733197 | 2023-06-24 | 19 | 0.64004096262160803 |
| 19_20120125 | 0.65941312232113403 | 2022-09-18 | 19 | 0.65552277941658499 |
| 19_20111219 | 0.65218809104545805 | 2022-08-12 | 19 | 0.65380843412879996 |
| 19_20120915 | 0.65036420395421402 | 2023-05-10 | 19 | 0.64888715852313295 |
| 19_20110421 | 0.68813652628681499 | 2021-12-13 | 19 | 0.69098949695964595 |
| 19_20110803 | 0.68147744309663405 | 2022-03-27 | 19 | 0.685682940208448 |
| 19_20121114 | 0.63391442155308997 | 2023-07-09 | 19 | 0.63203134875489797 |
| 19_20121121 | 0.64004096262160803 | 2023-07-16 | 19 | 0.64408089656060796 |
| 19_20111229 | 0.64733298808907302 | 2022-08-22 | 19 | 0.64968814968815003 |
| 19_20110219 | 0.68994066510280105 | 2021-10-13 | 19 | 0.68975031038764001 |
| 19_20110403 | 0.68917987594762198 | 2021-11-25 | 19 | 0.69127609567261195 |
| 19_20120513 | 0.63524329818320402 | 2023-01-05 | 19 | 0.63690210814597803 |
| 19_20130324 | 0.62535176036520501 | 2023-11-16 | 19 | 0.62531265632816402 |
| 19_20110904 | 0.67847208087387201 | 2022-04-28 | 19 | 0.68231441048034902 |
| 19_20110213 | 0.68827861518342603 | 2021-10-07 | 19 | 0.68686036128854999 |
| 19_20111112 | 0.66813656711431801 | 2022-07-06 | 19 | 0.66414292355714899 |
| 19_20110312 | 0.69521690767519495 | 2021-11-03 | 19 | 0.69769064396846403 |
| 19_20130115 | 0.63568749602695296 | 2023-09-09 | 19 | 0.63423606266252297 |
| 19_20131027 | 0.62988158226253499 | 2024-06-20 | 19 | 0.63167203587897203 |
| 19_20111116 | 0.66405471810877204 | 2022-07-10 | 19 | 0.66041474045700699 |
| 19_20121223 | 0.62531265632816402 | 2023-08-17 | 19 | 0.62582139057512998 |
| 19_20131203 | 0.63556628956400196 | 2024-07-27 | 19 | 0.632431065013914 |
| 19_20110731 | 0.67736909842172999 | 2022-03-24 | 19 | 0.67494600431965401 |
| 19_20140206 | 0.628061801281246 | 2024-09-30 | 19 | 0.63015943033587496 |
| 19_20111128 | 0.66334991708126001 | 2022-07-22 | 19 | 0.66058924560708199 |
| 19_20110523 | 0.686059275521405 | 2022-01-14 | 19 | 0.68865780593623005 |
| 19_20130704 | 0.64821416996175496 | 2024-02-26 | 19 | 0.64775229952066304 |
| 19_20120919 | 0.65333856004181401 | 2023-05-14 | 19 | 0.65184798904895402 |
| 19_20131106 | 0.63556628956400196 | 2024-06-30 | 19 | 0.63706440721156898 |
| 19_20111004 | 0.67691058011236704 | 2022-05-28 | 19 | 0.67769043101111404 |
| 19_20120604 | 0.64745872450631303 | 2023-01-27 | 19 | 0.65121125293045101 |
| 19_20120504 | 0.63844729617570095 | 2022-12-27 | 19 | 0.63512226103524905 |
| 19_20130315 | 0.627037873087534 | 2023-11-07 | 19 | 0.62778579948521596 |
| 19_20120509 | 0.63893680914957496 | 2023-01-01 | 19 | 0.64106673504711797 |
| 19_20131113 | 0.63351282863477998 | 2024-07-07 | 19 | 0.63251106894370601 |
| 19_20130507 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63011972274732198 |
| 19_20110419 | 0.68894247330347902 | 2021-12-11 | 19 | 0.693337031130833 |
| 19_20131031 | 0.63239107063808297 | 2024-06-24 | 19 | 0.635041595224487 |
WARNING: -TimestampIsOld-. Possible cause: API is currently initializing.
Generated 2024-09-21 03:05:27.003 UTC