[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 238 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121214 | 0.35419544504657702 | 2023-09-27 | 16 | 0.35361929346865201 |
| 16_20140220 | 0.28318985047575901 | 2024-12-03 | 16 | 0.28344671201814098 |
| 16_20110626 | 0.54824561403508798 | 2022-04-08 | 16 | 0.55099454515400303 |
| 16_20130709 | 0.38204393505253098 | 2024-04-21 | 16 | 0.38211692777990097 |
| 16_20140125 | 0.257738601510348 | 2024-11-07 | 16 | 0.257864878803507 |
| 16_20120621 | 0.45132463781197801 | 2023-04-04 | 16 | 0.45045045045045001 |
| 16_20120419 | 0.494584301894258 | 2023-01-31 | 16 | 0.49556469597105901 |
| 16_20130113 | 0.38532675709001202 | 2023-10-27 | 16 | 0.383877159309021 |
| 16_20110402 | 0.56338028169014098 | 2022-01-13 | 16 | 0.56277787157408998 |
| 16_20110202 | 0.55221160748798903 | 2021-11-15 | 16 | 0.555277916597257 |
| 16_20120101 | 0.51229508196721296 | 2022-10-14 | 16 | 0.50994390617032104 |
| 16_20110719 | 0.55466193355149995 | 2022-05-01 | 16 | 0.55221160748798903 |
| 16_20130907 | 0.33967391304347799 | 2024-06-20 | 16 | 0.34036759700476499 |
| 16_20120906 | 0.41395868692304499 | 2023-06-20 | 16 | 0.41461088768191101 |
| 16_20110325 | 0.56625141562853898 | 2022-01-05 | 16 | 0.56497175141242895 |
| 16_20120217 | 0.51466803911477099 | 2022-11-30 | 16 | 0.51708981850147395 |
| 16_20120319 | 0.50226017076845797 | 2022-12-31 | 16 | 0.50125313283207995 |
| 16_20130517 | 0.434782608695652 | 2024-02-28 | 16 | 0.43480151310926601 |
| 16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
| 16_20111020 | 0.54734537493158197 | 2022-08-02 | 16 | 0.54884742041712398 |
| 16_20130910 | 0.333889816360601 | 2024-06-23 | 16 | 0.33377837116154901 |
| 16_20131208 | 0.26213006894020802 | 2024-09-20 | 16 | 0.26213006894020802 |
| 16_20120524 | 0.46341350386950297 | 2023-03-07 | 16 | 0.46148876274862699 |
| 16_20110218 | 0.54054054054054101 | 2021-12-01 | 16 | 0.54054054054054101 |
| 16_20121031 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37202380952380998 |
| 16_20120516 | 0.46427410743302799 | 2023-02-27 | 16 | 0.46319885126684901 |
| 16_20131009 | 0.31057829678861998 | 2024-07-22 | 16 | 0.311332503113325 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 16_20130504 | 0.41025641025641002 | 2024-02-15 | 16 | 0.41135335252982302 |
| 16_20130706 | 0.38946876460507901 | 2024-04-18 | 16 | 0.38834951456310701 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 16_20110316 | 0.55617352614015603 | 2021-12-27 | 16 | 0.55928411633109598 |
| 16_20110204 | 0.54914881933003801 | 2021-11-17 | 16 | 0.55005500550054998 |
| 16_20121227 | 0.37881657701340998 | 2023-10-10 | 16 | 0.380098065300848 |
| 16_20111226 | 0.51203277009728598 | 2022-10-08 | 16 | 0.51020408163265296 |
| 16_20131225 | 0.27536072254653599 | 2024-10-07 | 16 | 0.27533039647577101 |
| 16_20111117 | 0.53966540744738301 | 2022-08-30 | 16 | 0.54054054054054101 |
| 16_20110808 | 0.54773511529824204 | 2022-05-21 | 16 | 0.54734537493158197 |
| 16_20110705 | 0.54347826086956497 | 2022-04-17 | 16 | 0.54112554112554101 |
| 16_20110820 | 0.55432372505543204 | 2022-06-02 | 16 | 0.55187637969094905 |
| 16_20120413 | 0.49050865747780398 | 2023-01-25 | 16 | 0.49263510517759501 |
| 16_20130430 | 0.41049218012396899 | 2024-02-11 | 16 | 0.41084634346754301 |
| 16_20111029 | 0.54585152838427997 | 2022-08-11 | 16 | 0.54466230936819204 |
| 16_20120707 | 0.42622112351888197 | 2023-04-20 | 16 | 0.42480883602378899 |
| 16_20131025 | 0.31847133757961799 | 2024-08-07 | 16 | 0.31858294306922802 |
| 16_20110927 | 0.55432372505543204 | 2022-07-10 | 16 | 0.55248618784530401 |
| 16_20130416 | 0.40711639457720999 | 2024-01-28 | 16 | 0.40768070447225702 |
| 16_20110319 | 0.55991041433370703 | 2021-12-30 | 16 | 0.55991041433370703 |
| 16_20120507 | 0.46019328117809499 | 2023-02-18 | 16 | 0.46040515653775299 |
| 16_20130419 | 0.41399296211964398 | 2024-01-31 | 16 | 0.41392441740138303 |
| 16_20131024 | 0.322061191626409 | 2024-08-06 | 16 | 0.322061191626409 |
| 16_20130601 | 0.43031111493609903 | 2024-03-14 | 16 | 0.43122035360069 |
| 16_20120304 | 0.51150895140664998 | 2022-12-16 | 16 | 0.51203277009728598 |
| 16_20110326 | 0.565323082141444 | 2022-01-06 | 16 | 0.56625141562853898 |
| 16_20120420 | 0.49140049140049102 | 2023-02-01 | 16 | 0.48973994808756599 |
| 16_20110128 | 0.53995680345572405 | 2021-11-10 | 16 | 0.538213132400431 |
| 16_20121119 | 0.35273368606701899 | 2023-09-02 | 16 | 0.35285815102328899 |
| 16_20120721 | 0.41860270417346901 | 2023-05-04 | 16 | 0.41823504809702999 |
| 16_20111109 | 0.54229934924078105 | 2022-08-22 | 16 | 0.543183052688756 |
| 16_20130304 | 0.403632694248234 | 2023-12-16 | 16 | 0.40355125100887801 |
| 16_20131206 | 0.25568908207619501 | 2024-09-18 | 16 | 0.25568908207619501 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 16_20130405 | 0.397109046144071 | 2024-01-17 | 16 | 0.395569620253165 |
| 16_20110601 | 0.55928411633109598 | 2022-03-14 | 16 | 0.55900273911342202 |
| 16_20131231 | 0.27593818984547502 | 2024-10-13 | 16 | 0.27586206896551702 |
| 16_20130927 | 0.31595576619273302 | 2024-07-10 | 16 | 0.31605562579013902 |
| 16_20110406 | 0.56179775280898903 | 2022-01-17 | 16 | 0.56151384131618798 |
| 16_20111110 | 0.541418516513265 | 2022-08-23 | 16 | 0.53908355795148299 |
| 16_20111120 | 0.53989849908217302 | 2022-09-02 | 16 | 0.538213132400431 |
| 16_20110728 | 0.55343405833195003 | 2022-05-10 | 16 | 0.555277916597257 |
| 16_20110620 | 0.555277916597257 | 2022-04-02 | 16 | 0.55803571428571397 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 16_20121228 | 0.38093786903356103 | 2023-10-11 | 16 | 0.37952104444191398 |
| 16_20131212 | 0.264837522180143 | 2024-09-24 | 16 | 0.26490767967363399 |
| 16_20130131 | 0.40507149511888801 | 2023-11-14 | 16 | 0.40373046953853597 |
| 16_20110716 | 0.54794520547945202 | 2022-04-28 | 16 | 0.54824561403508798 |
| 16_20130505 | 0.41077883667433501 | 2024-02-16 | 16 | 0.41035742131396402 |
| 16_20130530 | 0.43066322136089602 | 2024-03-12 | 16 | 0.432544660236169 |
| 16_20120503 | 0.46063844488460998 | 2023-02-14 | 16 | 0.46170183295627698 |
| 16_20120404 | 0.49877799391490901 | 2023-01-16 | 16 | 0.49753719090502002 |
| 16_20120820 | 0.41135335252982302 | 2023-06-03 | 16 | 0.41120111846704199 |
| 16_20110416 | 0.56724714958307298 | 2022-01-27 | 16 | 0.56433408577878097 |
| 16_20110818 | 0.55084278946788601 | 2022-05-31 | 16 | 0.54884742041712398 |
| 16_20140120 | 0.25530393933978401 | 2024-11-02 | 16 | 0.25530393933978401 |
| 16_20120627 | 0.43784754148605498 | 2023-04-10 | 16 | 0.43687199650502401 |
| 16_20120502 | 0.46992481203007502 | 2023-02-13 | 16 | 0.46882325363338001 |
| 16_20130427 | 0.41284782429196598 | 2024-02-08 | 16 | 0.41120111846704199 |
| 16_20110906 | 0.55589526933125799 | 2022-06-19 | 16 | 0.55589526933125799 |
| 16_20111112 | 0.54083288263926399 | 2022-08-25 | 16 | 0.53966540744738301 |
| 16_20130104 | 0.38226299694189603 | 2023-10-18 | 16 | 0.38240917782026801 |
| 16_20110917 | 0.55679287305122505 | 2022-06-30 | 16 | 0.55466193355149995 |
| 16_20121106 | 0.35036087169784902 | 2023-08-20 | 16 | 0.34977264777894401 |
| 16_20110120 | 0.51977753521492798 | 2021-11-02 | 16 | 0.51894135962636201 |
| 16_20131112 | 0.26063386155129298 | 2024-08-25 | 16 | 0.26123984430105301 |
| 16_20120423 | 0.48878244293465001 | 2023-02-04 | 16 | 0.49019607843137297 |
| 16_20110121 | 0.53590568060021404 | 2021-11-03 | 16 | 0.53619302949061698 |
| 16_20130731 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35933738186783598 |
| 16_20140227 | 0.31197354464341398 | 2024-12-10 | 16 | 0.31172069825436399 |
| 16_20111027 | 0.54863663795468298 | 2022-08-09 | 16 | 0.54854635216675796 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 16_20110910 | 0.55928411633109598 | 2022-06-23 | 16 | 0.55991041433370703 |
| 16_20120727 | 0.415990681808728 | 2023-05-10 | 16 | 0.41461088768191101 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 16_20111219 | 0.51466803911477099 | 2022-10-01 | 16 | 0.516262261228704 |
| 16_20121215 | 0.35549235691432601 | 2023-09-28 | 16 | 0.355757942296062 |
| 16_20110724 | 0.55469270024406503 | 2022-05-06 | 16 | 0.55651399632700804 |
| 16_20130829 | 0.35026269702276702 | 2024-06-11 | 16 | 0.34989503149055301 |
| 16_20131222 | 0.27870680044593099 | 2024-10-04 | 16 | 0.27870680044593099 |
| 16_20110712 | 0.54406964091403698 | 2022-04-24 | 16 | 0.54644808743169404 |
| 16_20111214 | 0.52164840897235298 | 2022-09-26 | 16 | 0.52031843488214802 |
| 16_20140209 | 0.27063599458727999 | 2024-11-22 | 16 | 0.27041644131963199 |
| 16_20121201 | 0.35662066260119102 | 2023-09-14 | 16 | 0.35766658321113098 |
| 16_20110604 | 0.56306306306306297 | 2022-03-17 | 16 | 0.565323082141444 |
| 16_20130119 | 0.39932912706652801 | 2023-11-02 | 16 | 0.39921753363407703 |
| 16_20110919 | 0.55794230876527395 | 2022-07-02 | 16 | 0.555277916597257 |
| 16_20140128 | 0.26042344852730498 | 2024-11-10 | 16 | 0.26034886748242603 |
| 16_20120813 | 0.43273183608117999 | 2023-05-27 | 16 | 0.43440486533449202 |
| 16_20130220 | 0.41918175720992601 | 2023-12-04 | 16 | 0.41877800577913599 |
| 16_20120528 | 0.463821892393321 | 2023-03-11 | 16 | 0.46341350386950297 |
| 16_20110106 | 0.51733057423693696 | 2021-10-19 | 16 | 0.51708981850147395 |
| 16_20110614 | 0.55343405833195003 | 2022-03-27 | 16 | 0.55370985603543699 |
| 16_20130110 | 0.38731166970060799 | 2023-10-24 | 16 | 0.38804811796662803 |
| 16_20130720 | 0.38358266206367497 | 2024-05-02 | 16 | 0.38284839203675303 |
| 16_20120501 | 0.46992481203007502 | 2023-02-12 | 16 | 0.470167849922422 |
| 16_20130413 | 0.40230116265035998 | 2024-01-25 | 16 | 0.402090872537193 |
| 16_20120202 | 0.51124744376278097 | 2022-11-15 | 16 | 0.50942435048395296 |
| 16_20120107 | 0.51762513587659797 | 2022-10-20 | 16 | 0.51762513587659797 |
| 16_20110329 | 0.56404760561791401 | 2022-01-09 | 16 | 0.56306306306306297 |
| 16_20111209 | 0.52356020942408399 | 2022-09-21 | 16 | 0.52523767004569599 |
| 16_20110801 | 0.55432372505543204 | 2022-05-14 | 16 | 0.55617352614015603 |
| 16_20110703 | 0.54495912806539504 | 2022-04-15 | 16 | 0.54436581382689198 |
| 16_20121102 | 0.37510784350500798 | 2023-08-16 | 16 | 0.37425149700598798 |
| 16_20120919 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39921753363407703 |
| 16_20130920 | 0.32102728731942198 | 2024-07-03 | 16 | 0.32051282051282098 |
| 16_20131224 | 0.27536072254653599 | 2024-10-06 | 16 | 0.27541380924839598 |
| 16_20110410 | 0.56242969628796402 | 2022-01-21 | 16 | 0.56025547649728302 |
| 16_20120505 | 0.47127574343748502 | 2023-02-16 | 16 | 0.47147571900047203 |
| 16_20130120 | 0.39294274824158099 | 2023-11-03 | 16 | 0.39432176656151402 |
| 16_20131017 | 0.32371888252241698 | 2024-07-30 | 16 | 0.32435939020434601 |
| 16_20120208 | 0.51020408163265296 | 2022-11-21 | 16 | 0.51020408163265296 |
| 16_20131028 | 0.31197354464341398 | 2024-08-10 | 16 | 0.311439160360024 |
| 16_20130704 | 0.39171138705002201 | 2024-04-16 | 16 | 0.39109859595604102 |
| 16_20131023 | 0.31616554427898402 | 2024-08-05 | 16 | 0.31685678073510798 |
| 16_20130409 | 0.39794659556687501 | 2024-01-21 | 16 | 0.396982929734021 |
| 16_20110730 | 0.55221160748798903 | 2022-05-12 | 16 | 0.55248618784530401 |
| 16_20110131 | 0.55221160748798903 | 2021-11-13 | 16 | 0.55432372505543204 |
| 16_20130626 | 0.390502967822555 | 2024-04-08 | 16 | 0.39001560062402502 |
| 16_20110525 | 0.57372346528972995 | 2022-03-07 | 16 | 0.57636887608069198 |
| 16_20110529 | 0.56724714958307298 | 2022-03-11 | 16 | 0.56983303891959702 |
| 16_20121207 | 0.35653166001140901 | 2023-09-20 | 16 | 0.35688793718772299 |
| 16_20110411 | 0.56369785794813998 | 2022-01-22 | 16 | 0.56660434018924599 |
| 16_20110720 | 0.55466193355149995 | 2022-05-02 | 16 | 0.55617352614015603 |
| 16_20120804 | 0.40556434278298298 | 2023-05-18 | 16 | 0.40453074433656999 |
| 16_20120318 | 0.50226017076845797 | 2022-12-30 | 16 | 0.50352467270896295 |
| 16_20130411 | 0.39805747950004 | 2024-01-23 | 16 | 0.39794659556687501 |
| 16_20140131 | 0.24804048020637001 | 2024-11-13 | 16 | 0.24813895781637699 |
| 16_20120701 | 0.43365134431916702 | 2023-04-14 | 16 | 0.43233895373973202 |
| 16_20140215 | 0.26063386155129298 | 2024-11-28 | 16 | 0.26034886748242603 |
| 16_20120119 | 0.50505050505050497 | 2022-11-01 | 16 | 0.50276520864756202 |
| 16_20120112 | 0.50761421319796995 | 2022-10-25 | 16 | 0.50942435048395296 |
| 16_20121117 | 0.36208269968860901 | 2023-08-31 | 16 | 0.36338529743086601 |
| 16_20120911 | 0.40733197556008099 | 2023-06-25 | 16 | 0.40635539843146801 |
| 16_20130824 | 0.35087719298245601 | 2024-06-06 | 16 | 0.35100035100035099 |
| 16_20130404 | 0.39755108531446298 | 2024-01-16 | 16 | 0.39778829706829999 |
| 16_20110829 | 0.55453890090389801 | 2022-06-11 | 16 | 0.55775559149980503 |
| 16_20130124 | 0.40597596622280002 | 2023-11-07 | 16 | 0.40635539843146801 |
| 16_20110524 | 0.57372346528972995 | 2022-03-06 | 16 | 0.57175528873642101 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 16_20120606 | 0.44035404465189998 | 2023-03-20 | 16 | 0.44130626654898503 |
| 16_20110828 | 0.55187637969094905 | 2022-06-10 | 16 | 0.55160240498648605 |
| 16_20110727 | 0.55432372505543204 | 2022-05-09 | 16 | 0.55432372505543204 |
| 16_20101231 | 0.51655560721111604 | 2021-10-13 | 16 | 0.51440329218106995 |
| 16_20120716 | 0.42052144659377599 | 2023-04-29 | 16 | 0.42052144659377599 |
| 16_20130528 | 0.42066296483257598 | 2024-03-10 | 16 | 0.42176296921130302 |
| 16_20140102 | 0.27536072254653599 | 2024-10-15 | 16 | 0.27533039647577101 |
| 16_20121104 | 0.357423690042176 | 2023-08-18 | 16 | 0.35739814152966398 |
| 16_20121009 | 0.392618767177071 | 2023-07-23 | 16 | 0.39184952978056398 |
| 16_20110428 | 0.57306590257879697 | 2022-02-08 | 16 | 0.57077625570776302 |
| 16_20111210 | 0.51816156277527303 | 2022-09-22 | 16 | 0.51816156277527303 |
| 16_20120324 | 0.49925112331502702 | 2023-01-05 | 16 | 0.50100200400801598 |
| 16_20110111 | 0.51977753521492798 | 2021-10-24 | 16 | 0.52140361854111295 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 16_20131104 | 0.28318985047575901 | 2024-08-17 | 16 | 0.283205890682526 |
| 16_20120416 | 0.49319392385085797 | 2023-01-28 | 16 | 0.49140049140049102 |
| 16_20130619 | 0.402268796009494 | 2024-04-01 | 16 | 0.40307952759079402 |
| 16_20130909 | 0.333889816360601 | 2024-06-22 | 16 | 0.33478406427854002 |
| 16_20110610 | 0.55900273911342202 | 2022-03-23 | 16 | 0.56053811659192798 |
| 16_20110909 | 0.55744467361614403 | 2022-06-22 | 16 | 0.55493895671476101 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 16_20121217 | 0.36225321499728302 | 2023-09-30 | 16 | 0.36298958219899102 |
| 16_20131215 | 0.27450657443245802 | 2024-09-27 | 16 | 0.27450657443245802 |
| 16_20120401 | 0.50251256281406997 | 2023-01-13 | 16 | 0.50479555779909102 |
| 16_20120227 | 0.512820512820513 | 2022-12-10 | 16 | 0.512820512820513 |
| 16_20121209 | 0.350643430695326 | 2023-09-22 | 16 | 0.35174111853675699 |
| 16_20120620 | 0.45248868778280499 | 2023-04-03 | 16 | 0.45394706977166499 |
| 16_20130930 | 0.32051282051282098 | 2024-07-13 | 16 | 0.31969309462915602 |
| 16_20131211 | 0.257168574000257 | 2024-09-23 | 16 | 0.25714212245107898 |
| 16_20110606 | 0.56214514587666498 | 2022-03-19 | 16 | 0.56497175141242895 |
| 16_20120924 | 0.40600893219650802 | 2023-07-08 | 16 | 0.40701697260775799 |
| 16_20111014 | 0.54704595185995597 | 2022-07-27 | 16 | 0.54734537493158197 |
| 16_20111227 | 0.51203277009728598 | 2022-10-09 | 16 | 0.51466803911477099 |
| 16_20140101 | 0.283695991375642 | 2024-10-14 | 16 | 0.28376844494892201 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 16_20110108 | 0.51816156277527303 | 2021-10-21 | 16 | 0.51786639047125804 |
| 16_20120703 | 0.43308791684712 | 2023-04-16 | 16 | 0.432544660236169 |
| 16_20110915 | 0.56053811659192798 | 2022-06-28 | 16 | 0.55865921787709505 |
| 16_20130531 | 0.43084877208099998 | 2024-03-13 | 16 | 0.42992261392949299 |
| 16_20140218 | 0.26455026455026498 | 2024-12-01 | 16 | 0.26476039184538003 |
| 16_20140126 | 0.2564168312008 | 2024-11-08 | 16 | 0.25575447570332499 |
| 16_20130621 | 0.41067761806981501 | 2024-04-03 | 16 | 0.41084634346754301 |
| 16_20110315 | 0.55617352614015603 | 2021-12-26 | 16 | 0.55555555555555602 |
| 16_20130712 | 0.395569620253165 | 2024-04-24 | 16 | 0.394181875517364 |
| 16_20120714 | 0.42698548249359503 | 2023-04-27 | 16 | 0.42771599657827197 |
| 16_20140214 | 0.26063386155129298 | 2024-11-27 | 16 | 0.26123984430105301 |
| 16_20120607 | 0.44243872223697001 | 2023-03-21 | 16 | 0.442282176028306 |
| 16_20130721 | 0.37567151282918199 | 2024-05-03 | 16 | 0.37693177534866201 |
| 16_20131201 | 0.2564168312008 | 2024-09-13 | 16 | 0.25575447570332499 |
| 16_20120915 | 0.40222025581208298 | 2023-06-29 | 16 | 0.40178392060749701 |
| 16_20110324 | 0.565323082141444 | 2022-01-04 | 16 | 0.56660434018924599 |
| 16_20110905 | 0.55617352614015603 | 2022-06-18 | 16 | 0.55370985603543699 |
| 16_20120930 | 0.39964830948765101 | 2023-07-14 | 16 | 0.40032025620496398 |
| 16_20131223 | 0.27536072254653599 | 2024-10-05 | 16 | 0.27533039647577101 |
| 16_20131209 | 0.257168574000257 | 2024-09-21 | 16 | 0.25714212245107898 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
Generated 2024-11-10 23:24:06.709 UTC