[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 238 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110325 | 0.69141948420106503 | 2021-11-16 | 19 | 0.68917987594762198 |
| 19_20111106 | 0.672449734382355 | 2022-06-30 | 19 | 0.66827051590483799 |
| 19_20120207 | 0.65910888478776697 | 2022-10-01 | 19 | 0.66128818939293699 |
| 19_20131116 | 0.62893081761006298 | 2024-07-10 | 19 | 0.63063631203884696 |
| 19_20130418 | 0.62857502042868796 | 2023-12-11 | 19 | 0.632191174611202 |
| 19_20111126 | 0.66405471810877204 | 2022-07-20 | 19 | 0.66019673862811101 |
| 19_20130820 | 0.65599580162686999 | 2024-04-13 | 19 | 0.65824117956819395 |
| 19_20130728 | 0.64926632904817505 | 2024-03-21 | 19 | 0.649224177108356 |
| 19_20121228 | 0.62711651824909098 | 2023-08-22 | 19 | 0.62535176036520501 |
| 19_20120211 | 0.66124446207762999 | 2022-10-05 | 19 | 0.66379024228343797 |
| 19_20140122 | 0.63930443677279103 | 2024-09-15 | 19 | 0.63922270519048796 |
| 19_20110817 | 0.67544748395812204 | 2022-04-10 | 19 | 0.67672734655207401 |
| 19_20130219 | 0.62652715995238395 | 2023-10-14 | 19 | 0.63027858313374496 |
| 19_20121012 | 0.649224177108356 | 2023-06-06 | 19 | 0.64989926561383005 |
| 19_20120105 | 0.64160143718721896 | 2022-08-29 | 19 | 0.639467962655071 |
| 19_20120717 | 0.65006825716700201 | 2023-03-11 | 19 | 0.64687237208098802 |
| 19_20130602 | 0.63508192556839804 | 2024-01-25 | 19 | 0.63395460885000599 |
| 19_20120812 | 0.65685759327377802 | 2023-04-06 | 19 | 0.65685759327377802 |
| 19_20130403 | 0.62877263581488896 | 2023-11-26 | 19 | 0.62542998311339004 |
| 19_20121207 | 0.63605139295255098 | 2023-08-01 | 19 | 0.63897763578274802 |
| 19_20121205 | 0.63484002031488096 | 2023-07-30 | 19 | 0.63751115644523804 |
| 19_20131114 | 0.63008002016256104 | 2024-07-08 | 19 | 0.63175184787415495 |
| 19_20110827 | 0.67526504152879996 | 2022-04-20 | 19 | 0.67535625042209801 |
| 19_20131117 | 0.628219625581103 | 2024-07-11 | 19 | 0.62574306989550099 |
| 19_20130803 | 0.64905562406698303 | 2024-03-27 | 19 | 0.64495324089003503 |
| 19_20121107 | 0.63665881454128703 | 2023-07-02 | 19 | 0.63873275421563602 |
| 19_20110205 | 0.67773636055574404 | 2021-09-29 | 19 | 0.67649844405357895 |
| 19_20130510 | 0.62790405626020396 | 2024-01-02 | 19 | 0.63000063000063 |
| 19_20110606 | 0.67824199674443797 | 2022-01-28 | 19 | 0.67985587055544205 |
| 19_20130531 | 0.63203134875489797 | 2024-01-23 | 19 | 0.62936622820819399 |
| 19_20131207 | 0.63922270519048796 | 2024-07-31 | 19 | 0.63885517153261395 |
| 19_20131213 | 0.63983620193230495 | 2024-08-06 | 19 | 0.63954975697109195 |
| 19_20120505 | 0.63443725415556396 | 2022-12-28 | 19 | 0.63455803033187397 |
| 19_20110427 | 0.68587105624142697 | 2021-12-19 | 19 | 0.68671885729982196 |
| 19_20120302 | 0.663525977042001 | 2022-10-25 | 19 | 0.66542454085706704 |
| 19_20120719 | 0.65104166666666696 | 2023-03-13 | 19 | 0.64762644906417999 |
| 19_20130513 | 0.62688064192577697 | 2024-01-05 | 19 | 0.62297533017692497 |
| 19_20120427 | 0.64741680694030801 | 2022-12-20 | 19 | 0.65074510314309897 |
| 19_20121030 | 0.638895987733197 | 2023-06-24 | 19 | 0.64004096262160803 |
| 19_20120305 | 0.66076384300251101 | 2022-10-28 | 19 | 0.66032752245113602 |
| 19_20120112 | 0.65104166666666696 | 2022-09-05 | 19 | 0.65333856004181401 |
| 19_20110110 | 0.68129172911840896 | 2021-09-03 | 19 | 0.67962484708440896 |
| 19_20140227 | 0.63287133725713596 | 2024-10-21 | 19 | 0.63055678163818696 |
| 19_20130501 | 0.63127327820213397 | 2023-12-24 | 19 | 0.63011972274732198 |
| 19_20110830 | 0.67317401548300204 | 2022-04-23 | 19 | 0.66997186118183005 |
| 19_20120525 | 0.64283877603496997 | 2023-01-17 | 19 | 0.64403941521221097 |
| 19_20110514 | 0.686059275521405 | 2022-01-05 | 19 | 0.68380743982494496 |
| 19_20110823 | 0.67517385726824697 | 2022-04-16 | 19 | 0.67535625042209801 |
| 19_20110922 | 0.67254018427601103 | 2022-05-16 | 19 | 0.67444526876643995 |
| 19_20130530 | 0.63004032258064502 | 2024-01-22 | 19 | 0.63323201621073999 |
| 19_20120422 | 0.64657959394801501 | 2022-12-15 | 19 | 0.64283877603496997 |
| 19_20110415 | 0.68965517241379304 | 2021-12-07 | 19 | 0.69113276660446499 |
| 19_20110819 | 0.67294751009421305 | 2022-04-12 | 19 | 0.67681895093062605 |
| 19_20130917 | 0.630994447248864 | 2024-05-11 | 19 | 0.63343257110280604 |
| 19_20120705 | 0.65019505851755499 | 2023-02-27 | 19 | 0.64977257959714096 |
| 19_20111110 | 0.67231410514992596 | 2022-07-04 | 19 | 0.67001675041876096 |
| 19_20110301 | 0.68965517241379304 | 2021-10-23 | 19 | 0.68894247330347902 |
| 19_20130925 | 0.63572790845518101 | 2024-05-19 | 19 | 0.63983620193230495 |
| 19_20120706 | 0.64892926670992901 | 2023-02-28 | 19 | 0.65150824157925602 |
| 19_20110515 | 0.68733246271221404 | 2022-01-06 | 19 | 0.68903741473161995 |
| 19_20110930 | 0.67321933485929697 | 2022-05-24 | 19 | 0.67353674142924502 |
| 19_20130924 | 0.63572790845518101 | 2024-05-18 | 19 | 0.63459829927655798 |
| 19_20111224 | 0.64829821717990299 | 2022-08-17 | 19 | 0.64478689793023403 |
| 19_20121120 | 0.64000000000000001 | 2023-07-15 | 19 | 0.63690210814597803 |
| 19_20111216 | 0.656641933153851 | 2022-08-09 | 19 | 0.65427898455901601 |
| 19_20140117 | 0.63791783618270004 | 2024-09-10 | 19 | 0.63820282085646796 |
| 19_20120816 | 0.66032752245113602 | 2023-04-10 | 19 | 0.65629717135919097 |
| 19_20120909 | 0.65240083507306901 | 2023-05-04 | 19 | 0.64998375040624001 |
| 19_20110717 | 0.67037608098143098 | 2022-03-10 | 19 | 0.66831517743767999 |
| 19_20130614 | 0.63791783618270004 | 2024-02-06 | 19 | 0.63568749602695296 |
| 19_20120629 | 0.64645419872002097 | 2023-02-21 | 19 | 0.64528618442279195 |
| 19_20111229 | 0.64733298808907302 | 2022-08-22 | 19 | 0.64968814968815003 |
| 19_20130125 | 0.63532401524777604 | 2023-09-19 | 19 | 0.632911392405063 |
| 19_20130504 | 0.63295145262358399 | 2023-12-27 | 19 | 0.634920634920635 |
| 19_20111026 | 0.67677314564158098 | 2022-06-19 | 19 | 0.678380028491961 |
| 19_20121011 | 0.64871878040869302 | 2023-06-05 | 19 | 0.64754257592436704 |
| 19_20130425 | 0.63139285263290801 | 2023-12-18 | 19 | 0.62877263581488896 |
| 19_20110902 | 0.67723147771908399 | 2022-04-26 | 19 | 0.67778229632641995 |
| 19_20120603 | 0.64462064075291703 | 2023-01-26 | 19 | 0.64201335387776104 |
| 19_20130815 | 0.65941312232113403 | 2024-04-08 | 19 | 0.65910888478776697 |
| 19_20120518 | 0.63299151791366004 | 2023-01-10 | 19 | 0.63251106894370601 |
| 19_20121006 | 0.64813014453302198 | 2023-05-31 | 19 | 0.65146579804560301 |
| 19_20120704 | 0.65189048239895697 | 2023-02-26 | 19 | 0.65419337956299894 |
| 19_20110531 | 0.67824199674443797 | 2022-01-22 | 19 | 0.68073519400952998 |
| 19_20120101 | 0.64238453138048401 | 2022-08-25 | 19 | 0.64077918749199003 |
| 19_20130129 | 0.64024585440809301 | 2023-09-23 | 19 | 0.63812137068470398 |
| 19_20131023 | 0.64139567699313704 | 2024-06-16 | 19 | 0.64482847562548395 |
| 19_20110919 | 0.67132116004296505 | 2022-05-13 | 19 | 0.67118598563662002 |
| 19_20120213 | 0.66671111407427197 | 2022-10-07 | 19 | 0.66755674232309703 |
| 19_20110406 | 0.68903741473161995 | 2021-11-28 | 19 | 0.68898994074686504 |
| 19_20120415 | 0.64595310380466398 | 2022-12-08 | 19 | 0.64783622700181398 |
| 19_20111227 | 0.64762644906417999 | 2022-08-20 | 19 | 0.65066042032663196 |
| 19_20130116 | 0.63568749602695296 | 2023-09-10 | 19 | 0.63954975697109195 |
| 19_20120509 | 0.63893680914957496 | 2023-01-01 | 19 | 0.64106673504711797 |
| 19_20110519 | 0.68927488282326999 | 2022-01-10 | 19 | 0.68994066510280105 |
| 19_20140218 | 0.62988158226253499 | 2024-10-12 | 19 | 0.63279124216920801 |
| 19_20131204 | 0.63524329818320402 | 2024-07-28 | 19 | 0.63848806027327298 |
| 19_20120202 | 0.65470734581641998 | 2022-09-26 | 19 | 0.65172054223149101 |
| 19_20120404 | 0.64947717087744405 | 2022-11-27 | 19 | 0.64762644906417999 |
| 19_20120420 | 0.64998375040624001 | 2022-12-13 | 19 | 0.64813014453302198 |
| 19_20121226 | 0.62367469128102804 | 2023-08-20 | 19 | 0.62038588001737105 |
| 19_20111214 | 0.65299725741151904 | 2022-08-07 | 19 | 0.65116884808230802 |
| 19_20140228 | 0.63267113754270499 | 2024-10-22 | 19 | 0.634719136781974 |
| 19_20131121 | 0.62664494297531004 | 2024-07-15 | 19 | 0.62375249500997998 |
| 19_20131125 | 0.63015943033587496 | 2024-07-19 | 19 | 0.62833804586867703 |
| 19_20130407 | 0.62865405167536303 | 2023-11-30 | 19 | 0.62774639045825498 |
| 19_20110703 | 0.66657778962805003 | 2022-02-24 | 19 | 0.66383430695698398 |
| 19_20121114 | 0.63391442155308997 | 2023-07-09 | 19 | 0.63203134875489797 |
| 19_20121214 | 0.63363325307312102 | 2023-08-08 | 19 | 0.63231109705975297 |
| 19_20121202 | 0.63339244996199595 | 2023-07-27 | 19 | 0.63103426516059802 |
| 19_20130801 | 0.64662140316844496 | 2024-03-25 | 19 | 0.64637062891862196 |
| 19_20120918 | 0.65368021963655398 | 2023-05-13 | 19 | 0.655136268343815 |
| 19_20130112 | 0.63103426516059802 | 2023-09-06 | 19 | 0.634920634920635 |
| 19_20110603 | 0.67494600431965401 | 2022-01-25 | 19 | 0.67485490619516797 |
| 19_20131112 | 0.63335233390335 | 2024-07-06 | 19 | 0.63572790845518101 |
| 19_20120314 | 0.66392245385738902 | 2022-11-06 | 19 | 0.66493782831305304 |
| 19_20120605 | 0.64745872450631303 | 2023-01-28 | 19 | 0.64403941521221097 |
| 19_20110707 | 0.667779632721202 | 2022-02-28 | 19 | 0.66746762782005098 |
| 19_20111019 | 0.67833401166734497 | 2022-06-12 | 19 | 0.67558438048912295 |
| 19_20120201 | 0.65754865860073597 | 2022-09-25 | 19 | 0.66185717122245002 |
| 19_20130724 | 0.65235827516472 | 2024-03-17 | 19 | 0.64909775412177095 |
| 19_20111030 | 0.67208817796894904 | 2022-06-23 | 19 | 0.672133351256889 |
| 19_20130321 | 0.62625250501002006 | 2023-11-13 | 19 | 0.62688064192577697 |
| 19_20140107 | 0.64234326824254895 | 2024-08-31 | 19 | 0.64263222157958999 |
| 19_20110605 | 0.67782823832440897 | 2022-01-27 | 19 | 0.67371825102742 |
| 19_20110611 | 0.67759859059493199 | 2022-02-02 | 19 | 0.67649844405357895 |
| 19_20130911 | 0.62980224209598201 | 2024-05-05 | 19 | 0.63043752364140704 |
| 19_20110818 | 0.674991562605467 | 2022-04-11 | 19 | 0.67444526876643995 |
| 19_20110718 | 0.67658998646820001 | 2022-03-11 | 19 | 0.67990209409845004 |
| 19_20110705 | 0.66813656711431801 | 2022-02-26 | 19 | 0.66657778962805003 |
| 19_20110518 | 0.68970273811987004 | 2022-01-09 | 19 | 0.68671885729982196 |
| 19_20130113 | 0.63259109311740902 | 2023-09-07 | 19 | 0.62972292191435797 |
| 19_20120727 | 0.65582371458551902 | 2023-03-21 | 19 | 0.653637492646578 |
| 19_20130325 | 0.62566476881686806 | 2023-11-17 | 19 | 0.62782521346057296 |
| 19_20120315 | 0.66582329049870204 | 2022-11-07 | 19 | 0.66334991708126001 |
| 19_20130507 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63011972274732198 |
| 19_20130916 | 0.63083522583901097 | 2024-05-10 | 19 | 0.62802235759592995 |
| 19_20110405 | 0.69013112491373396 | 2021-11-27 | 19 | 0.69376994588594398 |
| 19_20130421 | 0.63151247237132901 | 2023-12-14 | 19 | 0.62908907901358802 |
| 19_20110904 | 0.67847208087387201 | 2022-04-28 | 19 | 0.68231441048034902 |
| 19_20120614 | 0.65057575954719904 | 2023-02-06 | 19 | 0.65091453492156504 |
| 19_20111003 | 0.67750677506775103 | 2022-05-27 | 19 | 0.67385444743935297 |
| 19_20131124 | 0.62881217380368504 | 2024-07-18 | 19 | 0.63115374905326904 |
| 19_20130529 | 0.63051702395964704 | 2024-01-21 | 19 | 0.62972292191435797 |
| 19_20110521 | 0.68946497517926097 | 2022-01-12 | 19 | 0.69084628670120896 |
| 19_20120902 | 0.648256190846623 | 2023-04-27 | 19 | 0.65193298128952304 |
| 19_20130308 | 0.62150403977625901 | 2023-10-31 | 19 | 0.61777969975906599 |
| 19_20120701 | 0.65125366330185597 | 2023-02-23 | 19 | 0.64762644906417999 |
| 19_20110201 | 0.67672734655207401 | 2021-09-25 | 19 | 0.672992798977051 |
| 19_20120421 | 0.64495324089003503 | 2022-12-14 | 19 | 0.64670503783224498 |
| 19_20111221 | 0.65231572080887101 | 2022-08-14 | 19 | 0.65244340053500405 |
| 19_20110929 | 0.67312870220786203 | 2022-05-23 | 19 | 0.67312870220786203 |
| 19_20130304 | 0.620039682539683 | 2023-10-27 | 19 | 0.616218880946512 |
| 19_20110215 | 0.69156293222683296 | 2021-10-09 | 19 | 0.68681318681318704 |
| 19_20110305 | 0.68870523415978002 | 2021-10-27 | 19 | 0.68700192360538603 |
| 19_20120120 | 0.64775229952066304 | 2022-09-13 | 19 | 0.64935064935064901 |
| 19_20131231 | 0.63383406224250505 | 2024-08-24 | 19 | 0.63355296502787595 |
| 19_20121130 | 0.63905930470347605 | 2023-07-25 | 19 | 0.63560668658234298 |
| 19_20130629 | 0.64226075786769399 | 2024-02-21 | 19 | 0.64379063928410496 |
| 19_20110416 | 0.69017875629788095 | 2021-12-08 | 19 | 0.68638890795524699 |
| 19_20120326 | 0.66194479380419702 | 2022-11-18 | 19 | 0.66220780080789399 |
| 19_20121208 | 0.63532401524777604 | 2023-08-02 | 19 | 0.63403499873193003 |
| 19_20120319 | 0.66849388328096804 | 2022-11-11 | 19 | 0.66688896298766298 |
| 19_20120428 | 0.64201335387776104 | 2022-12-21 | 19 | 0.64094346878605302 |
| 19_20130701 | 0.64649599172485095 | 2024-02-23 | 19 | 0.646830530401035 |
| 19_20130315 | 0.627037873087534 | 2023-11-07 | 19 | 0.62778579948521596 |
| 19_20110202 | 0.67563002499831104 | 2021-09-26 | 19 | 0.67907103082982501 |
| 19_20130908 | 0.63738925361718402 | 2024-05-02 | 19 | 0.63710499490315997 |
| 19_20140121 | 0.63734862970044603 | 2024-09-14 | 19 | 0.63738925361718402 |
| 19_20111012 | 0.67358210965916698 | 2022-06-05 | 19 | 0.67764450769126505 |
| 19_20120829 | 0.65167807103290998 | 2023-04-23 | 19 | 0.65291198746408996 |
| 19_20120128 | 0.65685759327377802 | 2022-09-21 | 19 | 0.65707339509823204 |
| 19_20131115 | 0.632191174611202 | 2024-07-09 | 19 | 0.63063631203884696 |
| 19_20130120 | 0.63568749602695296 | 2023-09-14 | 19 | 0.63572790845518101 |
| 19_20120827 | 0.65066042032663196 | 2023-04-21 | 19 | 0.65449309509784703 |
| 19_20110411 | 0.69060773480662996 | 2021-12-03 | 19 | 0.69204152249134898 |
| 19_20131010 | 0.642756138321121 | 2024-06-03 | 19 | 0.64188972334552896 |
| 19_20120325 | 0.66163821622336905 | 2022-11-17 | 19 | 0.65733254453428003 |
| 19_20121118 | 0.63718618580349196 | 2023-07-13 | 19 | 0.63576832602199795 |
| 19_20111027 | 0.67508269763046003 | 2022-06-20 | 19 | 0.67367286445702002 |
| 19_20120524 | 0.63901846763371495 | 2023-01-16 | 19 | 0.63686154629983405 |
| 19_20120820 | 0.65668505384817399 | 2023-04-14 | 19 | 0.65368021963655398 |
| 19_20131123 | 0.62609566741798195 | 2024-07-17 | 19 | 0.62562562562562596 |
| 19_20120407 | 0.65061808718282399 | 2022-11-30 | 19 | 0.65206051121544095 |
| 19_20120720 | 0.65316786414108396 | 2023-03-14 | 19 | 0.65573770491803296 |
| 19_20120824 | 0.65750542441975102 | 2023-04-18 | 19 | 0.65612492618594598 |
| 19_20120826 | 0.65432179545900704 | 2023-04-20 | 19 | 0.65419337956299894 |
| 19_20130331 | 0.628061801281246 | 2023-11-23 | 19 | 0.62976257950752601 |
| 19_20121123 | 0.63873275421563602 | 2023-07-18 | 19 | 0.63979526551503496 |
| 19_20110208 | 0.68119891008174405 | 2021-10-02 | 19 | 0.68147744309663405 |
| 19_20121213 | 0.63488032505872605 | 2023-08-07 | 19 | 0.63812137068470398 |
| 19_20131225 | 0.63926356836923903 | 2024-08-18 | 19 | 0.63914099450338702 |
| 19_20140120 | 0.63922270519048796 | 2024-09-13 | 19 | 0.63885517153261395 |
| 19_20120515 | 0.63532401524777604 | 2023-01-07 | 19 | 0.636213258684311 |
| 19_20130311 | 0.62084807847519696 | 2023-11-03 | 19 | 0.622083981337481 |
| 19_20120623 | 0.64981480278120696 | 2023-02-15 | 19 | 0.646203554119548 |
| 19_20130508 | 0.63403499873193003 | 2023-12-31 | 19 | 0.63455803033187397 |
| 19_20121225 | 0.62375249500997998 | 2023-08-19 | 19 | 0.62582139057512998 |
| 19_20121102 | 0.63588960956378004 | 2023-06-27 | 19 | 0.63267113754270499 |
| 19_20110520 | 0.68870523415978002 | 2022-01-11 | 19 | 0.68427535240180604 |
| 19_20120617 | 0.65244340053500405 | 2023-02-09 | 19 | 0.64926632904817505 |
| 19_20130126 | 0.63820282085646796 | 2023-09-20 | 19 | 0.63869195886823804 |
| 19_20110224 | 0.68681318681318704 | 2021-10-18 | 19 | 0.68823124569855498 |
| 19_20130118 | 0.63629422244846001 | 2023-09-12 | 19 | 0.63742988271290202 |
| 19_20120730 | 0.65582371458551902 | 2023-03-24 | 19 | 0.65616797900262502 |
| 19_20130913 | 0.63475942617747905 | 2024-05-07 | 19 | 0.63722678901421004 |
| 19_20130910 | 0.62928701780882301 | 2024-05-04 | 19 | 0.62601727807687502 |
| 19_20110218 | 0.68865780593623005 | 2021-10-12 | 19 | 0.69319284624982702 |
| 19_20131004 | 0.63779577779195096 | 2024-05-28 | 19 | 0.63710499490315997 |
| 19_20121219 | 0.628180162070482 | 2023-08-13 | 19 | 0.62916823958726598 |
| 19_20140130 | 0.63023886052814004 | 2024-09-23 | 19 | 0.62770698637875799 |
| 19_20131003 | 0.63500127000254003 | 2024-05-27 | 19 | 0.637714431477584 |
| 19_20121128 | 0.63967248768630502 | 2023-07-23 | 19 | 0.63816209317166595 |
| 19_20121016 | 0.64487005868317504 | 2023-06-10 | 19 | 0.64507805444458799 |
| 19_20111111 | 0.672133351256889 | 2022-07-05 | 19 | 0.67594970934162502 |
| 19_20120703 | 0.65189048239895697 | 2023-02-25 | 19 | 0.65133850061877197 |
| 19_20120426 | 0.64437141568400003 | 2022-12-19 | 19 | 0.64077918749199003 |
| 19_20121031 | 0.638895987733197 | 2023-06-25 | 19 | 0.63779577779195096 |
| 19_20120830 | 0.65032190934512601 | 2023-04-24 | 19 | 0.64998375040624001 |
| 19_20130404 | 0.62778579948521596 | 2023-11-27 | 19 | 0.63027858313374496 |
| 19_20110420 | 0.689084895259096 | 2021-12-12 | 19 | 0.68827861518342603 |
| 19_20130409 | 0.62609566741798195 | 2023-12-02 | 19 | 0.623986022713091 |
| 19_20121010 | 0.64846637701835197 | 2023-06-04 | 19 | 0.65074510314309897 |
| 19_20130330 | 0.62845651080945197 | 2023-11-22 | 19 | 0.62546910182637006 |
Generated 2024-09-21 04:22:18.380 UTC