[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 238 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111009 | 0.67249495628782796 | 2022-07-22 | 19 | 0.67150147730325005 |
| 19_20111215 | 0.65295461965393398 | 2022-09-27 | 19 | 0.65694389699119704 |
| 19_20130616 | 0.63995904262127201 | 2024-03-29 | 19 | 0.63787714486189995 |
| 19_20110329 | 0.69060773480662996 | 2022-01-09 | 19 | 0.687426960885406 |
| 19_20120316 | 0.66493782831305304 | 2022-12-28 | 19 | 0.66929924369185501 |
| 19_20120121 | 0.65397946504479798 | 2022-11-03 | 19 | 0.65325320094068495 |
| 19_20130927 | 0.63930443677279103 | 2024-07-10 | 19 | 0.64296277245547495 |
| 19_20120923 | 0.64930848646191797 | 2023-07-07 | 19 | 0.64708166170570702 |
| 19_20110711 | 0.66445182724252505 | 2022-04-23 | 19 | 0.66128818939293699 |
| 19_20130204 | 0.63075564526302497 | 2023-11-18 | 19 | 0.62912865681031804 |
| 19_20130410 | 0.62609566741798195 | 2024-01-22 | 19 | 0.62881217380368504 |
| 19_20140110 | 0.64147796523189404 | 2024-10-23 | 19 | 0.64143681847337997 |
| 19_20110322 | 0.69348127600554799 | 2022-01-02 | 19 | 0.697982829622391 |
| 19_20130207 | 0.62743129627305805 | 2023-11-21 | 19 | 0.63127327820213397 |
| 19_20111109 | 0.67145638890754 | 2022-08-22 | 19 | 0.67358210965916698 |
| 19_20120528 | 0.640286848508132 | 2023-03-11 | 19 | 0.63641570673964198 |
| 19_20121207 | 0.63605139295255098 | 2023-09-20 | 19 | 0.63897763578274802 |
| 19_20110512 | 0.68446269678302496 | 2022-02-22 | 19 | 0.68315343626178404 |
| 19_20131119 | 0.62758880381574 | 2024-09-01 | 19 | 0.62453160129902596 |
| 19_20130313 | 0.62138818119679395 | 2023-12-25 | 19 | 0.62324711748208195 |
| 19_20131021 | 0.64123116383456202 | 2024-08-03 | 19 | 0.64470375862291296 |
| 19_20110407 | 0.68671885729982196 | 2022-01-18 | 19 | 0.68789984178303598 |
| 19_20130411 | 0.624492599762693 | 2024-01-23 | 19 | 0.62161994156772504 |
| 19_20120914 | 0.65244340053500405 | 2023-06-28 | 19 | 0.65526505471463203 |
| 19_20120427 | 0.64741680694030801 | 2023-02-08 | 19 | 0.65074510314309897 |
| 19_20130824 | 0.65754865860073597 | 2024-06-06 | 19 | 0.661157024793388 |
| 19_20110926 | 0.67417245331355802 | 2022-07-09 | 19 | 0.67847208087387201 |
| 19_20110405 | 0.69013112491373396 | 2022-01-16 | 19 | 0.69376994588594398 |
| 19_20130220 | 0.62652715995238395 | 2023-12-04 | 19 | 0.62617407639323697 |
| 19_20110709 | 0.66172578083642097 | 2022-04-21 | 19 | 0.66120074054482902 |
| 19_20120215 | 0.66724494561953696 | 2022-11-28 | 19 | 0.66813656711431801 |
| 19_20120522 | 0.63938618925831203 | 2023-03-05 | 19 | 0.63702382469104402 |
| 19_20120819 | 0.66080750677327704 | 2023-06-02 | 19 | 0.66190097961344996 |
| 19_20130821 | 0.65599580162686999 | 2024-06-03 | 19 | 0.65316786414108396 |
| 19_20140205 | 0.62664494297531004 | 2024-11-18 | 19 | 0.62375249500997998 |
| 19_20130615 | 0.64094346878605302 | 2024-03-28 | 19 | 0.64462064075291703 |
| 19_20130916 | 0.63083522583901097 | 2024-06-29 | 19 | 0.62802235759592995 |
| 19_20131102 | 0.63327211702868702 | 2024-08-15 | 19 | 0.63423606266252297 |
| 19_20120209 | 0.658197854274995 | 2022-11-22 | 19 | 0.65954359583168498 |
| 19_20110121 | 0.67636117686844799 | 2021-11-03 | 19 | 0.67948630835088697 |
| 19_20130315 | 0.627037873087534 | 2023-12-27 | 19 | 0.62778579948521596 |
| 19_20121121 | 0.64004096262160803 | 2023-09-04 | 19 | 0.64408089656060796 |
| 19_20130625 | 0.64156027458779796 | 2024-04-07 | 19 | 0.64184852374839496 |
| 19_20111010 | 0.67353674142924502 | 2022-07-23 | 19 | 0.677966101694915 |
| 19_20120103 | 0.642302010405293 | 2022-10-16 | 19 | 0.63983620193230495 |
| 19_20111103 | 0.671862402579952 | 2022-08-16 | 19 | 0.67599540323125795 |
| 19_20110617 | 0.67335532960743405 | 2022-03-30 | 19 | 0.67231410514992596 |
| 19_20120929 | 0.65453593402277799 | 2023-07-13 | 19 | 0.653637492646578 |
| 19_20140118 | 0.63775510204081598 | 2024-10-31 | 19 | 0.63767376610126303 |
| 19_20130601 | 0.63463857333248697 | 2024-03-14 | 19 | 0.63836578359399898 |
| 19_20110428 | 0.683760683760684 | 2022-02-08 | 19 | 0.68343357025697105 |
| 19_20130929 | 0.64135454079014897 | 2024-07-12 | 19 | 0.64193092823212194 |
| 19_20130828 | 0.65176301896630395 | 2024-06-10 | 19 | 0.65333856004181401 |
| 19_20120825 | 0.65543684865963203 | 2023-06-08 | 19 | 0.65608187901850201 |
| 19_20110706 | 0.667779632721202 | 2022-04-18 | 19 | 0.67132116004296505 |
| 19_20110618 | 0.66956812855708103 | 2022-03-31 | 19 | 0.67385444743935297 |
| 19_20120124 | 0.65941312232113403 | 2022-11-06 | 19 | 0.66080750677327704 |
| 19_20131031 | 0.63239107063808297 | 2024-08-13 | 19 | 0.635041595224487 |
| 19_20120421 | 0.64495324089003503 | 2023-02-02 | 19 | 0.64670503783224498 |
| 19_20110502 | 0.68027210884353695 | 2022-02-12 | 19 | 0.67658998646820001 |
| 19_20110412 | 0.69060773480662996 | 2022-01-23 | 19 | 0.68804183294344301 |
| 19_20121001 | 0.64762644906417999 | 2023-07-15 | 19 | 0.64449600412477404 |
| 19_20121127 | 0.63967248768630502 | 2023-09-10 | 19 | 0.64226075786769399 |
| 19_20130715 | 0.65432179545900704 | 2024-04-27 | 19 | 0.65445026178010501 |
| 19_20111118 | 0.66233938269969495 | 2022-08-31 | 19 | 0.66141940604537297 |
| 19_20111016 | 0.67934782608695599 | 2022-07-29 | 19 | 0.68161679503783001 |
| 19_20130127 | 0.63734862970044603 | 2023-11-10 | 19 | 0.63734862970044603 |
| 19_20130802 | 0.64695607168273295 | 2024-05-15 | 19 | 0.64733298808907302 |
| 19_20120820 | 0.65668505384817399 | 2023-06-03 | 19 | 0.65368021963655398 |
| 19_20120323 | 0.66141940604537297 | 2023-01-04 | 19 | 0.65845789161783097 |
| 19_20120730 | 0.65582371458551902 | 2023-05-13 | 19 | 0.65616797900262502 |
| 19_20120704 | 0.65189048239895697 | 2023-04-17 | 19 | 0.65419337956299894 |
| 19_20120803 | 0.65146579804560301 | 2023-05-17 | 19 | 0.65295461965393398 |
| 19_20140202 | 0.62881217380368504 | 2024-11-15 | 19 | 0.63115374905326904 |
| 19_20130403 | 0.62877263581488896 | 2024-01-15 | 19 | 0.62542998311339004 |
| 19_20110112 | 0.67916327085031203 | 2021-10-25 | 19 | 0.67851811643370896 |
| 19_20110514 | 0.686059275521405 | 2022-02-24 | 19 | 0.68380743982494496 |
| 19_20131005 | 0.64242579982012105 | 2024-07-18 | 19 | 0.64528618442279195 |
| 19_20110817 | 0.67544748395812204 | 2022-05-30 | 19 | 0.67672734655207401 |
| 19_20110605 | 0.67782823832440897 | 2022-03-18 | 19 | 0.67371825102742 |
| 19_20131118 | 0.62810124992148697 | 2024-08-31 | 19 | 0.63199140491689298 |
| 19_20131104 | 0.63520294734167604 | 2024-08-17 | 19 | 0.63783645873198103 |
| 19_20140102 | 0.63926356836923903 | 2024-10-15 | 19 | 0.63914099450338702 |
| 19_20120901 | 0.65091453492156504 | 2023-06-15 | 19 | 0.64855048965562001 |
| 19_20110303 | 0.68960761326805098 | 2021-12-14 | 19 | 0.68493150684931503 |
| 19_20110627 | 0.67276641550053795 | 2022-04-09 | 19 | 0.67195269453030504 |
| 19_20110126 | 0.67604110329908096 | 2021-11-08 | 19 | 0.67408156386922802 |
| 19_20130730 | 0.64670503783224498 | 2024-05-12 | 19 | 0.64595310380466398 |
| 19_20110515 | 0.68733246271221404 | 2022-02-25 | 19 | 0.68903741473161995 |
| 19_20130224 | 0.62546910182637006 | 2023-12-08 | 19 | 0.624492599762693 |
| 19_20111029 | 0.67444526876643995 | 2022-08-11 | 19 | 0.67190754552173604 |
| 19_20120513 | 0.63524329818320402 | 2023-02-24 | 19 | 0.63690210814597803 |
| 19_20120419 | 0.64612004910512399 | 2023-01-31 | 19 | 0.64645419872002097 |
| 19_20130808 | 0.65754865860073597 | 2024-05-21 | 19 | 0.65884833311371704 |
| 19_20130115 | 0.63568749602695296 | 2023-10-29 | 19 | 0.63423606266252297 |
| 19_20110518 | 0.68970273811987004 | 2022-02-28 | 19 | 0.68671885729982196 |
| 19_20130818 | 0.65432179545900704 | 2024-05-31 | 19 | 0.65672818020621304 |
| 19_20130219 | 0.62652715995238395 | 2023-12-03 | 19 | 0.63027858313374496 |
| 19_20130213 | 0.62849600905034297 | 2023-11-27 | 19 | 0.63107408809794296 |
| 19_20110305 | 0.68870523415978002 | 2021-12-16 | 19 | 0.68700192360538603 |
| 19_20120112 | 0.65104166666666696 | 2022-10-25 | 19 | 0.65333856004181401 |
| 19_20120131 | 0.65897858319604596 | 2022-11-13 | 19 | 0.65798131333070098 |
| 19_20130527 | 0.630795433041065 | 2024-03-09 | 19 | 0.62956434147569895 |
| 19_20120612 | 0.64850843060959795 | 2023-03-26 | 19 | 0.64871878040869302 |
| 19_20120114 | 0.64800414722654198 | 2022-10-27 | 19 | 0.65057575954719904 |
| 19_20120129 | 0.65910888478776697 | 2022-11-11 | 19 | 0.65634024678393299 |
| 19_20120328 | 0.66225165562913901 | 2023-01-09 | 19 | 0.66229551625935501 |
| 19_20110814 | 0.67394527564361795 | 2022-05-27 | 19 | 0.67222371605270204 |
| 19_20120805 | 0.65621103746965004 | 2023-05-19 | 19 | 0.65772165219679002 |
| 19_20110610 | 0.68082788671023997 | 2022-03-23 | 19 | 0.68446269678302496 |
| 19_20140219 | 0.63195146612740205 | 2024-12-02 | 19 | 0.62893081761006298 |
| 19_20121114 | 0.63391442155308997 | 2023-08-28 | 19 | 0.63203134875489797 |
Generated 2024-11-10 23:04:26.950 UTC