[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 420 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110906 | 0.55589526933125799 | 2022-04-30 | 16 | 0.55589526933125799 |
| 16_20120924 | 0.40600893219650802 | 2023-05-19 | 16 | 0.40701697260775799 |
| 16_20121128 | 0.34868719271941101 | 2023-07-23 | 16 | 0.34820153905080298 |
| 16_20111022 | 0.54905836490418902 | 2022-06-15 | 16 | 0.551267916207277 |
| 16_20110113 | 0.51977753521492798 | 2021-09-06 | 16 | 0.52249333820993804 |
| 16_20130101 | 0.37914691943127998 | 2023-08-26 | 16 | 0.37851546235663702 |
| 16_20111015 | 0.54824561403508798 | 2022-06-08 | 16 | 0.54674685620557695 |
| 16_20120311 | 0.50648298217179899 | 2022-11-03 | 16 | 0.50530570995452295 |
| 16_20120424 | 0.48947626040137099 | 2022-12-17 | 16 | 0.48878244293465001 |
| 16_20130505 | 0.41077883667433501 | 2023-12-28 | 16 | 0.41035742131396402 |
| 16_20130124 | 0.40597596622280002 | 2023-09-18 | 16 | 0.40635539843146801 |
| 16_20130902 | 0.34066907406145702 | 2024-04-26 | 16 | 0.340495079846096 |
| 16_20121001 | 0.396982929734021 | 2023-05-26 | 16 | 0.39619651347068102 |
| 16_20110317 | 0.56022408963585402 | 2021-11-08 | 16 | 0.55837846892623799 |
| 16_20131220 | 0.28089887640449401 | 2024-08-13 | 16 | 0.28089887640449401 |
| 16_20130603 | 0.41433602651750601 | 2024-01-26 | 16 | 0.415127236497987 |
| 16_20110831 | 0.55432372505543204 | 2022-04-24 | 16 | 0.55741360089186198 |
| 16_20111109 | 0.54229934924078105 | 2022-07-03 | 16 | 0.543183052688756 |
| 16_20110604 | 0.56306306306306297 | 2022-01-26 | 16 | 0.565323082141444 |
| 16_20110512 | 0.57273768613974796 | 2022-01-03 | 16 | 0.57208237986270005 |
| 16_20121130 | 0.34989503149055301 | 2023-07-25 | 16 | 0.34879665155214501 |
| 16_20110819 | 0.55248618784530401 | 2022-04-12 | 16 | 0.55466193355149995 |
| 16_20130310 | 0.40288465412352398 | 2023-11-02 | 16 | 0.40273862263391103 |
| 16_20120413 | 0.49050865747780398 | 2022-12-06 | 16 | 0.49263510517759501 |
| 16_20131028 | 0.31197354464341398 | 2024-06-21 | 16 | 0.311439160360024 |
| 16_20140220 | 0.28318985047575901 | 2024-10-14 | 16 | 0.28344671201814098 |
| 16_20120103 | 0.50787201625190503 | 2022-08-27 | 16 | 0.50556117290192104 |
| 16_20110122 | 0.53533190578158496 | 2021-09-15 | 16 | 0.53475935828876997 |
| 16_20130722 | 0.37921880925293899 | 2024-03-15 | 16 | 0.37837224261228197 |
| 16_20120408 | 0.48947626040137099 | 2022-12-01 | 16 | 0.48902146804244701 |
| 16_20110712 | 0.54406964091403698 | 2022-03-05 | 16 | 0.54644808743169404 |
| 16_20110510 | 0.57603686635944695 | 2022-01-01 | 16 | 0.57339449541284404 |
| 16_20130530 | 0.43066322136089602 | 2024-01-22 | 16 | 0.432544660236169 |
| 16_20131123 | 0.263178672000421 | 2024-07-17 | 16 | 0.26281208935611 |
| 16_20130926 | 0.316455696202532 | 2024-05-20 | 16 | 0.31595576619273302 |
| 16_20140211 | 0.27662517289073302 | 2024-10-05 | 16 | 0.27616680475006899 |
| 16_20130925 | 0.33058944097325499 | 2024-05-19 | 16 | 0.33058944097325499 |
| 16_20120806 | 0.43440486533449202 | 2023-03-31 | 16 | 0.43290043290043301 |
| 16_20120724 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42498937526561797 |
| 16_20120830 | 0.38762694782541302 | 2023-04-24 | 16 | 0.38731166970060799 |
| 16_20130322 | 0.39785160135269498 | 2023-11-14 | 16 | 0.39715636045911301 |
| 16_20131118 | 0.264851550705829 | 2024-07-12 | 16 | 0.265188681747063 |
| 16_20110601 | 0.55928411633109598 | 2022-01-23 | 16 | 0.55900273911342202 |
| 16_20130215 | 0.41897100720630098 | 2023-10-10 | 16 | 0.42071605873196199 |
| 16_20110416 | 0.56724714958307298 | 2021-12-08 | 16 | 0.56433408577878097 |
| 16_20120901 | 0.39745627980922099 | 2023-04-26 | 16 | 0.39589849162674701 |
| 16_20110227 | 0.55160240498648605 | 2021-10-21 | 16 | 0.55099454515400303 |
| 16_20120111 | 0.50994390617032104 | 2022-09-04 | 16 | 0.50916496945010203 |
| 16_20120313 | 0.506329113924051 | 2022-11-05 | 16 | 0.50454086781029295 |
| 16_20140121 | 0.25568908207619501 | 2024-09-14 | 16 | 0.25568908207619501 |
| 16_20131121 | 0.265886732252061 | 2024-07-15 | 16 | 0.26532236667551101 |
| 16_20110307 | 0.56404760561791401 | 2021-10-29 | 16 | 0.56277787157408998 |
| 16_20120623 | 0.44191082239604002 | 2023-02-15 | 16 | 0.44130626654898503 |
| 16_20130719 | 0.38358266206367497 | 2024-03-12 | 16 | 0.38402457757296499 |
| 16_20120118 | 0.50556117290192104 | 2022-09-11 | 16 | 0.50607287449392702 |
| 16_20110413 | 0.56306306306306297 | 2021-12-05 | 16 | 0.56497175141242895 |
| 16_20131127 | 0.24804048020637001 | 2024-07-21 | 16 | 0.24759216618386201 |
| 16_20111012 | 0.54794520547945202 | 2022-06-05 | 16 | 0.54945054945055005 |
| 16_20131005 | 0.32383419689119203 | 2024-05-29 | 16 | 0.32467532467532501 |
| 16_20121118 | 0.36208269968860901 | 2023-07-13 | 16 | 0.36141530232390001 |
| 16_20131221 | 0.27314941272876297 | 2024-08-14 | 16 | 0.27308227969087101 |
| 16_20131023 | 0.31616554427898402 | 2024-06-16 | 16 | 0.31685678073510798 |
| 16_20111203 | 0.53333333333333299 | 2022-07-27 | 16 | 0.53447354355959398 |
| 16_20110402 | 0.56338028169014098 | 2021-11-24 | 16 | 0.56277787157408998 |
| 16_20110903 | 0.55466193355149995 | 2022-04-27 | 16 | 0.553097345132743 |
| 16_20120426 | 0.48369933249492097 | 2022-12-19 | 16 | 0.483325277912035 |
| 16_20121208 | 0.354459095420388 | 2023-08-02 | 16 | 0.35435861091424498 |
| 16_20121102 | 0.37510784350500798 | 2023-06-27 | 16 | 0.37425149700598798 |
| 16_20131206 | 0.25568908207619501 | 2024-07-30 | 16 | 0.25568908207619501 |
| 16_20120701 | 0.43365134431916702 | 2023-02-23 | 16 | 0.43233895373973202 |
| 16_20131101 | 0.30778701138811898 | 2024-06-25 | 16 | 0.30693677102516898 |
| 16_20140222 | 0.28318985047575901 | 2024-10-16 | 16 | 0.283205890682526 |
| 16_20130205 | 0.41469685659782701 | 2023-09-30 | 16 | 0.41545492314083898 |
| 16_20130624 | 0.390502967822555 | 2024-02-16 | 16 | 0.38955979742890501 |
| 16_20111030 | 0.54377379010331695 | 2022-06-23 | 16 | 0.546149645002731 |
| 16_20120826 | 0.39120569595493299 | 2023-04-20 | 16 | 0.39001560062402502 |
| 16_20110609 | 0.55775559149980503 | 2022-01-31 | 16 | 0.55713410217839399 |
| 16_20121122 | 0.34977264777894401 | 2023-07-17 | 16 | 0.34928396786587501 |
| 16_20120221 | 0.51127358249399302 | 2022-10-15 | 16 | 0.51150895140664998 |
| 16_20130923 | 0.33058944097325499 | 2024-05-17 | 16 | 0.33123550844650601 |
| 16_20130918 | 0.31395202813010198 | 2024-05-12 | 16 | 0.31308703819661898 |
| 16_20130314 | 0.40003200256020499 | 2023-11-06 | 16 | 0.398581051456814 |
| 16_20120401 | 0.50251256281406997 | 2022-11-24 | 16 | 0.50479555779909102 |
| 16_20110926 | 0.55524708495280395 | 2022-05-20 | 16 | 0.55741360089186198 |
| 16_20130907 | 0.33967391304347799 | 2024-05-01 | 16 | 0.34036759700476499 |
| 16_20120309 | 0.509683995922528 | 2022-11-01 | 16 | 0.50761421319796995 |
| 16_20110920 | 0.55741360089186198 | 2022-05-14 | 16 | 0.55928411633109598 |
| 16_20110817 | 0.55282215711205696 | 2022-04-10 | 16 | 0.55555555555555602 |
| 16_20140210 | 0.27300772611864899 | 2024-10-04 | 16 | 0.27322404371584702 |
| 16_20111205 | 0.52994170641229499 | 2022-07-29 | 16 | 0.53137786279823596 |
| 16_20111130 | 0.53475935828876997 | 2022-07-24 | 16 | 0.53447354355959398 |
| 16_20121229 | 0.38128646051778697 | 2023-08-23 | 16 | 0.38182512409316499 |
| 16_20120325 | 0.50200803212851397 | 2022-11-17 | 16 | 0.50150451354062198 |
| 16_20110916 | 0.55915902482666102 | 2022-05-10 | 16 | 0.56025547649728302 |
| 16_20130305 | 0.403632694248234 | 2023-10-28 | 16 | 0.40503868119405401 |
| 16_20120502 | 0.46992481203007502 | 2022-12-25 | 16 | 0.46882325363338001 |
| 16_20120127 | 0.50838840874428104 | 2022-09-20 | 16 | 0.50761421319796995 |
| 16_20121002 | 0.396982929734021 | 2023-05-27 | 16 | 0.39824771007566701 |
| 16_20120917 | 0.39921753363407703 | 2023-05-12 | 16 | 0.39842224789832298 |
| 16_20130709 | 0.38204393505253098 | 2024-03-02 | 16 | 0.38211692777990097 |
| 16_20111219 | 0.51466803911477099 | 2022-08-12 | 16 | 0.516262261228704 |
| 16_20111124 | 0.53937432578209299 | 2022-07-18 | 16 | 0.53705692803437199 |
| 16_20130427 | 0.41284782429196598 | 2023-12-20 | 16 | 0.41120111846704199 |
| 16_20130910 | 0.333889816360601 | 2024-05-04 | 16 | 0.33377837116154901 |
| 16_20140116 | 0.257168574000257 | 2024-09-09 | 16 | 0.25714212245107898 |
| 16_20131218 | 0.26987639661035201 | 2024-08-11 | 16 | 0.26997840172786203 |
| 16_20120816 | 0.42887163871853201 | 2023-04-10 | 16 | 0.42716787697565101 |
| 16_20120101 | 0.51229508196721296 | 2022-08-25 | 16 | 0.50994390617032104 |
| 16_20120729 | 0.41255827385618199 | 2023-03-23 | 16 | 0.411878578195148 |
| 16_20120210 | 0.50994390617032104 | 2022-10-04 | 16 | 0.50942435048395296 |
| 16_20121127 | 0.34868719271941101 | 2023-07-22 | 16 | 0.34966257561453201 |
| 16_20110803 | 0.55404731564075604 | 2022-03-27 | 16 | 0.55679287305122505 |
| 16_20130618 | 0.402268796009494 | 2024-02-10 | 16 | 0.402090872537193 |
| 16_20120615 | 0.45394706977166499 | 2023-02-07 | 16 | 0.45312429199329401 |
| 16_20110910 | 0.55928411633109598 | 2022-05-04 | 16 | 0.55991041433370703 |
| 16_20121221 | 0.37270321642875798 | 2023-08-15 | 16 | 0.37355248412401898 |
| 16_20110828 | 0.55187637969094905 | 2022-04-21 | 16 | 0.55160240498648605 |
| 16_20110717 | 0.54914881933003801 | 2022-03-10 | 16 | 0.54824561403508798 |
| 16_20140204 | 0.26788106080900098 | 2024-09-28 | 16 | 0.26795284030010702 |
| 16_20140206 | 0.264851550705829 | 2024-09-30 | 16 | 0.26547028060208699 |
| 16_20131004 | 0.32258064516128998 | 2024-05-28 | 16 | 0.32196786760681301 |
| 16_20110627 | 0.54469197668718305 | 2022-02-18 | 16 | 0.543183052688756 |
| 16_20120224 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51203277009728598 |
| 16_20130426 | 0.41010498687663999 | 2023-12-19 | 16 | 0.41067761806981501 |
| 16_20111024 | 0.54975261132490405 | 2022-06-17 | 16 | 0.55099454515400303 |
| 16_20121222 | 0.370397807244981 | 2023-08-16 | 16 | 0.37037037037037002 |
| 16_20120215 | 0.51255766273705805 | 2022-10-09 | 16 | 0.51334702258726905 |
| 16_20130827 | 0.34706556068441302 | 2024-04-20 | 16 | 0.346632465596728 |
| 16_20110618 | 0.55069111735227705 | 2022-02-09 | 16 | 0.55160240498648605 |
| 16_20130721 | 0.37567151282918199 | 2024-03-14 | 16 | 0.37693177534866201 |
| 16_20110929 | 0.55404731564075604 | 2022-05-23 | 16 | 0.55370985603543699 |
| 16_20131222 | 0.27870680044593099 | 2024-08-15 | 16 | 0.27870680044593099 |
| 16_20110824 | 0.55466193355149995 | 2022-04-17 | 16 | 0.55432372505543204 |
| 16_20111013 | 0.54585152838427997 | 2022-06-06 | 16 | 0.54466230936819204 |
| 16_20130713 | 0.39761431411530801 | 2024-03-06 | 16 | 0.39872408293460898 |
| 16_20120522 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46000276001655999 |
| 16_20140123 | 0.257738601510348 | 2024-09-16 | 16 | 0.257738601510348 |
| 16_20120612 | 0.45394706977166499 | 2023-02-04 | 16 | 0.45454545454545497 |
| 16_20110917 | 0.55679287305122505 | 2022-05-11 | 16 | 0.55466193355149995 |
| 16_20110408 | 0.55991041433370703 | 2021-11-30 | 16 | 0.55865921787709505 |
| 16_20120306 | 0.51020408163265296 | 2022-10-29 | 16 | 0.510464522715671 |
| 16_20131019 | 0.32102728731942198 | 2024-06-12 | 16 | 0.32155374770893003 |
| 16_20110923 | 0.55738253163145901 | 2022-05-17 | 16 | 0.55466193355149995 |
| 16_20130421 | 0.40733197556008099 | 2023-12-14 | 16 | 0.40716612377850198 |
| 16_20130422 | 0.40594300560201302 | 2023-12-15 | 16 | 0.40666937779585199 |
| 16_20121219 | 0.36225321499728302 | 2023-08-13 | 16 | 0.36233196854958499 |
| 16_20120124 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50787201625190503 |
| 16_20131111 | 0.26063386155129298 | 2024-07-05 | 16 | 0.26034886748242603 |
| 16_20110331 | 0.56369785794813998 | 2021-11-22 | 16 | 0.56116722783389505 |
| 16_20121101 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37623687873885397 |
| 16_20110224 | 0.55099454515400303 | 2021-10-18 | 16 | 0.55282215711205696 |
| 16_20110131 | 0.55221160748798903 | 2021-09-24 | 16 | 0.55432372505543204 |
| 16_20110812 | 0.54854635216675796 | 2022-04-05 | 16 | 0.54644808743169404 |
| 16_20110124 | 0.53648068669527904 | 2021-09-17 | 16 | 0.53504547886570397 |
| 16_20130208 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41392441740138303 |
| 16_20130612 | 0.40774719673802201 | 2024-02-04 | 16 | 0.40617384240454901 |
| 16_20130514 | 0.41414727076948599 | 2024-01-06 | 16 | 0.41562759767248503 |
| 16_20110428 | 0.57306590257879697 | 2021-12-20 | 16 | 0.57077625570776302 |
| 16_20130318 | 0.39955250119865698 | 2023-11-10 | 16 | 0.39888312724371799 |
| 16_20131109 | 0.27012425715829302 | 2024-07-03 | 16 | 0.269614451334592 |
| 16_20130526 | 0.43803933593236699 | 2024-01-18 | 16 | 0.43840420868040297 |
| 16_20131013 | 0.32552083333333298 | 2024-06-06 | 16 | 0.32562683165092798 |
| 16_20110129 | 0.54274084124830402 | 2021-09-22 | 16 | 0.54436581382689198 |
| 16_20140218 | 0.26455026455026498 | 2024-10-12 | 16 | 0.26476039184538003 |
| 16_20110102 | 0.51762513587659797 | 2021-08-26 | 16 | 0.516262261228704 |
| 16_20130127 | 0.40510431436094801 | 2023-09-21 | 16 | 0.40355125100887801 |
| 16_20120629 | 0.42736869096969998 | 2023-02-21 | 16 | 0.42571306939122999 |
| 16_20130516 | 0.43423509488036799 | 2024-01-08 | 16 | 0.43440486533449202 |
| 16_20110527 | 0.57339449541284404 | 2022-01-18 | 16 | 0.57339449541284404 |
| 16_20110120 | 0.51977753521492798 | 2021-09-13 | 16 | 0.51894135962636201 |
| 16_20120719 | 0.419639110365086 | 2023-03-13 | 16 | 0.41911148365465201 |
| 16_20130609 | 0.42283298097251598 | 2024-02-01 | 16 | 0.42319085907744403 |
| 16_20120515 | 0.46427410743302799 | 2023-01-07 | 16 | 0.46620046620046601 |
| 16_20130503 | 0.41096453376073599 | 2023-12-26 | 16 | 0.40968495227170298 |
| 16_20120415 | 0.49094211792429698 | 2022-12-08 | 16 | 0.49190811156476 |
| 16_20121129 | 0.34858995363753598 | 2023-07-24 | 16 | 0.348918353105373 |
| 16_20120418 | 0.491980714355997 | 2022-12-11 | 16 | 0.49115913555992102 |
| 16_20130716 | 0.396982929734021 | 2024-03-09 | 16 | 0.39668372406680202 |
| 16_20130321 | 0.39748787661976298 | 2023-11-13 | 16 | 0.39824771007566701 |
| 16_20140217 | 0.27012425715829302 | 2024-10-11 | 16 | 0.269614451334592 |
| 16_20120517 | 0.46148876274862699 | 2023-01-09 | 16 | 0.46189376443418001 |
| 16_20120404 | 0.49877799391490901 | 2022-11-27 | 16 | 0.49753719090502002 |
| 16_20130413 | 0.40230116265035998 | 2023-12-06 | 16 | 0.402090872537193 |
| 16_20120422 | 0.487329434697856 | 2022-12-15 | 16 | 0.48593226104281101 |
| 16_20110509 | 0.57670126874279104 | 2021-12-31 | 16 | 0.57770075101097595 |
| 16_20120416 | 0.49319392385085797 | 2022-12-09 | 16 | 0.49140049140049102 |
| 16_20131215 | 0.27450657443245802 | 2024-08-08 | 16 | 0.27450657443245802 |
| 16_20120326 | 0.50403225806451601 | 2022-11-18 | 16 | 0.50658561296859195 |
| 16_20120728 | 0.41249020335767 | 2023-03-22 | 16 | 0.41271151465125899 |
| 16_20110104 | 0.51733057423693696 | 2021-08-28 | 16 | 0.51602249858093796 |
| 16_20130213 | 0.415593051284183 | 2023-10-08 | 16 | 0.41684035014589399 |
| 16_20130307 | 0.40586062746052998 | 2023-10-30 | 16 | 0.40716612377850198 |
| 16_20131212 | 0.264837522180143 | 2024-08-05 | 16 | 0.26490767967363399 |
| 16_20120412 | 0.49125564943996902 | 2022-12-05 | 16 | 0.48902146804244701 |
| 16_20110222 | 0.54674685620557695 | 2021-10-16 | 16 | 0.54914881933003801 |
| 16_20120731 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41306951960014898 |
| 16_20110813 | 0.54914881933003801 | 2022-04-06 | 16 | 0.54975261132490405 |
| 16_20120605 | 0.44035404465189998 | 2023-01-28 | 16 | 0.43957976174776903 |
| 16_20110919 | 0.55794230876527395 | 2022-05-13 | 16 | 0.555277916597257 |
| 16_20130912 | 0.30618493570116401 | 2024-05-06 | 16 | 0.30543677458766 |
| 16_20110908 | 0.55865921787709505 | 2022-05-02 | 16 | 0.56025547649728302 |
| 16_20110927 | 0.55432372505543204 | 2022-05-21 | 16 | 0.55248618784530401 |
| 16_20140113 | 0.26918624996635199 | 2024-09-06 | 16 | 0.26925148088314499 |
| 16_20121119 | 0.35273368606701899 | 2023-07-14 | 16 | 0.35285815102328899 |
| 16_20121027 | 0.37567151282918199 | 2023-06-21 | 16 | 0.37510784350500798 |
| 16_20110625 | 0.54945054945055005 | 2022-02-16 | 16 | 0.547645125958379 |
| 16_20131231 | 0.27593818984547502 | 2024-08-24 | 16 | 0.27586206896551702 |
| 16_20121008 | 0.392618767177071 | 2023-06-02 | 16 | 0.39385584875935398 |
| 16_20121007 | 0.39513197407934197 | 2023-06-01 | 16 | 0.394181875517364 |
| 16_20120628 | 0.43200276481769501 | 2023-02-20 | 16 | 0.43308791684712 |
| 16_20140228 | 0.31197354464341398 | 2024-10-22 | 16 | 0.31221705329545102 |
| 16_20120811 | 0.42810051800162702 | 2023-04-05 | 16 | 0.42883485569707103 |
| 16_20110522 | 0.57240984544934204 | 2022-01-13 | 16 | 0.57077625570776302 |
| 16_20130610 | 0.40774719673802201 | 2024-02-02 | 16 | 0.40768070447225702 |
| 16_20130212 | 0.415593051284183 | 2023-10-07 | 16 | 0.41529963868931402 |
| 16_20130922 | 0.34071550255536598 | 2024-05-16 | 16 | 0.33967391304347799 |
| 16_20111017 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54644808743169404 |
| 16_20110221 | 0.54674685620557695 | 2021-10-15 | 16 | 0.54466230936819204 |
| 16_20110811 | 0.54851626350721305 | 2022-04-04 | 16 | 0.54975261132490405 |
| 16_20120726 | 0.41997396161438 | 2023-03-20 | 16 | 0.42160293435642299 |
| 16_20110523 | 0.57471264367816099 | 2022-01-14 | 16 | 0.57537399309551196 |
| 16_20131129 | 0.26042344852730498 | 2024-07-23 | 16 | 0.26034886748242603 |
| 16_20120307 | 0.51020408163265296 | 2022-10-30 | 16 | 0.50890585241730302 |
| 16_20120108 | 0.51229508196721296 | 2022-09-01 | 16 | 0.51308363263211898 |
Generated 2024-09-21 09:51:19.202 UTC