[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 196 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111115 | 0.54229934924078105 | 2022-07-09 | 16 | 0.54377379010331695 |
| 16_20130902 | 0.34066907406145702 | 2024-04-26 | 16 | 0.340495079846096 |
| 16_20121120 | 0.35273368606701899 | 2023-07-15 | 16 | 0.35212507482657801 |
| 16_20120628 | 0.43200276481769501 | 2023-02-20 | 16 | 0.43308791684712 |
| 16_20131017 | 0.32371888252241698 | 2024-06-10 | 16 | 0.32435939020434601 |
| 16_20121203 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35162980414219902 |
| 16_20140208 | 0.264851550705829 | 2024-10-02 | 16 | 0.265188681747063 |
| 16_20110125 | 0.53648068669527904 | 2021-09-18 | 16 | 0.53879310344827602 |
| 16_20111012 | 0.54794520547945202 | 2022-06-05 | 16 | 0.54945054945055005 |
| 16_20120824 | 0.40016006402561 | 2023-04-18 | 16 | 0.399361022364217 |
| 16_20120312 | 0.50658561296859195 | 2022-11-04 | 16 | 0.50735667174023302 |
| 16_20110305 | 0.55803571428571397 | 2021-10-27 | 16 | 0.55617352614015603 |
| 16_20130129 | 0.40304703558905303 | 2023-09-23 | 16 | 0.40243068131514298 |
| 16_20130712 | 0.395569620253165 | 2024-03-05 | 16 | 0.394181875517364 |
| 16_20110319 | 0.55991041433370703 | 2021-11-10 | 16 | 0.55991041433370703 |
| 16_20131217 | 0.26987639661035201 | 2024-08-10 | 16 | 0.269832703723691 |
| 16_20120825 | 0.40016006402561 | 2023-04-19 | 16 | 0.400801603206413 |
| 16_20120128 | 0.51156128504194798 | 2022-09-21 | 16 | 0.51361068310220903 |
| 16_20110705 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54112554112554101 |
| 16_20110504 | 0.57438253877082102 | 2021-12-26 | 16 | 0.57175528873642101 |
| 16_20110416 | 0.56724714958307298 | 2021-12-08 | 16 | 0.56433408577878097 |
| 16_20110310 | 0.56404760561791401 | 2021-11-01 | 16 | 0.565610859728507 |
| 16_20111022 | 0.54905836490418902 | 2022-06-15 | 16 | 0.551267916207277 |
| 16_20110713 | 0.54406964091403698 | 2022-03-06 | 16 | 0.543183052688756 |
| 16_20130526 | 0.43803933593236699 | 2024-01-18 | 16 | 0.43840420868040297 |
| 16_20130602 | 0.41454213820834901 | 2024-01-25 | 16 | 0.41375315486780601 |
| 16_20131205 | 0.25536913608621298 | 2024-07-29 | 16 | 0.25530393933978401 |
| 16_20120414 | 0.48851978505129501 | 2022-12-07 | 16 | 0.48828125 |
| 16_20120313 | 0.506329113924051 | 2022-11-05 | 16 | 0.50454086781029295 |
| 16_20121026 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37680394890538499 |
| 16_20110610 | 0.55900273911342202 | 2022-02-01 | 16 | 0.56053811659192798 |
| 16_20130821 | 0.33877633986042399 | 2024-04-14 | 16 | 0.33875338753387502 |
| 16_20131023 | 0.31616554427898402 | 2024-06-16 | 16 | 0.31685678073510798 |
| 16_20130417 | 0.40711639457720999 | 2023-12-10 | 16 | 0.40701697260775799 |
| 16_20110630 | 0.54259359739555102 | 2022-02-21 | 16 | 0.54288816503800197 |
| 16_20110107 | 0.51840331778123405 | 2021-08-31 | 16 | 0.52086046148236897 |
| 16_20120630 | 0.431406384814495 | 2023-02-22 | 16 | 0.43308791684712 |
| 16_20130629 | 0.399361022364217 | 2024-02-21 | 16 | 0.40016006402561 |
| 16_20111206 | 0.52994170641229499 | 2022-07-30 | 16 | 0.52994170641229499 |
| 16_20120704 | 0.43308791684712 | 2023-02-26 | 16 | 0.43480151310926601 |
| 16_20110425 | 0.57306590257879697 | 2021-12-17 | 16 | 0.57372346528972995 |
| 16_20110807 | 0.551267916207277 | 2022-03-31 | 16 | 0.551267916207277 |
| 16_20120408 | 0.48947626040137099 | 2022-12-01 | 16 | 0.48902146804244701 |
| 16_20120730 | 0.41425020712510402 | 2023-03-24 | 16 | 0.415127236497987 |
| 16_20130411 | 0.39805747950004 | 2023-12-04 | 16 | 0.39794659556687501 |
| 16_20110806 | 0.552120141342756 | 2022-03-30 | 16 | 0.55187637969094905 |
| 16_20110711 | 0.543183052688756 | 2022-03-04 | 16 | 0.54083288263926399 |
| 16_20120207 | 0.51020408163265296 | 2022-10-01 | 16 | 0.512820512820513 |
| 16_20130413 | 0.40230116265035998 | 2023-12-06 | 16 | 0.402090872537193 |
| 16_20121206 | 0.35409510994653198 | 2023-07-31 | 16 | 0.353857041755131 |
| 16_20110110 | 0.51977753521492798 | 2021-09-03 | 16 | 0.51894135962636201 |
| 16_20121025 | 0.38359737619394702 | 2023-06-19 | 16 | 0.38240917782026801 |
| 16_20120324 | 0.49925112331502702 | 2022-11-16 | 16 | 0.50100200400801598 |
| 16_20110531 | 0.55928411633109598 | 2022-01-22 | 16 | 0.56053811659192798 |
| 16_20120513 | 0.46423100134626999 | 2023-01-05 | 16 | 0.46427410743302799 |
| 16_20131115 | 0.27662517289073302 | 2024-07-09 | 16 | 0.27616680475006899 |
| 16_20121227 | 0.37881657701340998 | 2023-08-21 | 16 | 0.380098065300848 |
| 16_20120708 | 0.42611215271859598 | 2023-03-02 | 16 | 0.426257459505541 |
| 16_20121024 | 0.38714672861014299 | 2023-06-18 | 16 | 0.387446726075165 |
| 16_20131109 | 0.27012425715829302 | 2024-07-03 | 16 | 0.269614451334592 |
| 16_20110116 | 0.51977753521492798 | 2021-09-09 | 16 | 0.51733057423693696 |
| 16_20120512 | 0.47043326904078703 | 2023-01-04 | 16 | 0.46992481203007502 |
| 16_20131104 | 0.28318985047575901 | 2024-06-28 | 16 | 0.283205890682526 |
| 16_20120909 | 0.40056078509913901 | 2023-05-04 | 16 | 0.40016006402561 |
| 16_20120518 | 0.459389930172731 | 2023-01-10 | 16 | 0.45871559633027498 |
| 16_20120415 | 0.49094211792429698 | 2022-12-08 | 16 | 0.49190811156476 |
| 16_20110218 | 0.54054054054054101 | 2021-10-12 | 16 | 0.54054054054054101 |
| 16_20130613 | 0.42283298097251598 | 2024-02-05 | 16 | 0.42462845010615702 |
| 16_20130225 | 0.39563222028801998 | 2023-10-20 | 16 | 0.39572615749901102 |
| 16_20111113 | 0.54229934924078105 | 2022-07-07 | 16 | 0.54347826086956497 |
| 16_20110808 | 0.54773511529824204 | 2022-04-01 | 16 | 0.54734537493158197 |
| 16_20121103 | 0.35933738186783598 | 2023-06-28 | 16 | 0.35997120230381602 |
| 16_20110514 | 0.57326301307039695 | 2022-01-05 | 16 | 0.57208237986270005 |
| 16_20120917 | 0.39921753363407703 | 2023-05-12 | 16 | 0.39842224789832298 |
| 16_20110407 | 0.56214514587666498 | 2021-11-29 | 16 | 0.56404760561791401 |
| 16_20110314 | 0.55741360089186198 | 2021-11-05 | 16 | 0.55837846892623799 |
| 16_20140111 | 0.26987639661035201 | 2024-09-04 | 16 | 0.26990553306342802 |
| 16_20121129 | 0.34858995363753598 | 2023-07-24 | 16 | 0.348918353105373 |
| 16_20111223 | 0.51158745587558196 | 2022-08-16 | 16 | 0.51255766273705805 |
| 16_20121208 | 0.354459095420388 | 2023-08-02 | 16 | 0.35435861091424498 |
| 16_20110216 | 0.55343405833195003 | 2021-10-10 | 16 | 0.55651399632700804 |
| 16_20110128 | 0.53995680345572405 | 2021-09-21 | 16 | 0.538213132400431 |
| 16_20120902 | 0.39905822259467699 | 2023-04-27 | 16 | 0.40000000000000002 |
| 16_20131111 | 0.26063386155129298 | 2024-07-05 | 16 | 0.26034886748242603 |
| 16_20121004 | 0.39682539682539703 | 2023-05-29 | 16 | 0.39824771007566701 |
| 16_20110112 | 0.51977753521492798 | 2021-09-05 | 16 | 0.51948051948051899 |
| 16_20120719 | 0.419639110365086 | 2023-03-13 | 16 | 0.41911148365465201 |
| 16_20131213 | 0.26109660574412502 | 2024-08-06 | 16 | 0.26109660574412502 |
| 16_20120204 | 0.50994390617032104 | 2022-09-28 | 16 | 0.50890585241730302 |
| 16_20110714 | 0.54406964091403698 | 2022-03-07 | 16 | 0.54704595185995597 |
| 16_20110131 | 0.55221160748798903 | 2021-09-24 | 16 | 0.55432372505543204 |
| 16_20130730 | 0.35810205908684001 | 2024-03-23 | 16 | 0.35752592062924599 |
| 16_20111106 | 0.53879310344827602 | 2022-06-30 | 16 | 0.53676865271068197 |
| 16_20110805 | 0.555277916597257 | 2022-03-29 | 16 | 0.55679287305122505 |
| 16_20130817 | 0.34966257561453201 | 2024-04-10 | 16 | 0.34868719271941101 |
| 16_20120809 | 0.434008940584176 | 2023-04-03 | 16 | 0.43535045711797998 |
| 16_20110126 | 0.53850296176628998 | 2021-09-19 | 16 | 0.53763440860215095 |
| 16_20130307 | 0.40586062746052998 | 2023-10-30 | 16 | 0.40716612377850198 |
| 16_20110529 | 0.56724714958307298 | 2022-01-20 | 16 | 0.56983303891959702 |
| 16_20120224 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51203277009728598 |
| 16_20120131 | 0.50864699898270604 | 2022-09-24 | 16 | 0.50787201625190503 |
| 16_20110929 | 0.55404731564075604 | 2022-05-23 | 16 | 0.55370985603543699 |
| 16_20120726 | 0.41997396161438 | 2023-03-20 | 16 | 0.42160293435642299 |
| 16_20120723 | 0.42374676893088697 | 2023-03-17 | 16 | 0.42354934349851803 |
| 16_20120626 | 0.43784754148605498 | 2023-02-18 | 16 | 0.43975373790677202 |
| 16_20110205 | 0.54644808743169404 | 2021-09-29 | 16 | 0.54555373704309895 |
| 16_20130813 | 0.353857041755131 | 2024-04-06 | 16 | 0.35298270384751201 |
| 16_20130204 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41425020712510402 |
| 16_20140209 | 0.27063599458727999 | 2024-10-03 | 16 | 0.27041644131963199 |
| 16_20120801 | 0.41339396444811899 | 2023-03-26 | 16 | 0.41425020712510402 |
| 16_20130819 | 0.33877633986042399 | 2024-04-12 | 16 | 0.33840947546531303 |
| 16_20110412 | 0.56306306306306297 | 2021-12-04 | 16 | 0.55991041433370703 |
| 16_20110927 | 0.55432372505543204 | 2022-05-21 | 16 | 0.55248618784530401 |
| 16_20140217 | 0.27012425715829302 | 2024-10-11 | 16 | 0.269614451334592 |
| 16_20120222 | 0.51127358249399302 | 2022-10-16 | 16 | 0.50942435048395296 |
| 16_20121212 | 0.35631569570639599 | 2023-08-06 | 16 | 0.35599857600569601 |
| 16_20130328 | 0.39343746311523797 | 2023-11-20 | 16 | 0.39294274824158099 |
| 16_20110509 | 0.57670126874279104 | 2021-12-31 | 16 | 0.57770075101097595 |
| 16_20130616 | 0.41684035014589399 | 2024-02-08 | 16 | 0.41651047523845203 |
| 16_20110413 | 0.56306306306306297 | 2021-12-05 | 16 | 0.56497175141242895 |
| 16_20131003 | 0.32247662044501801 | 2024-05-27 | 16 | 0.32258064516128998 |
| 16_20110404 | 0.56214514587666498 | 2021-11-26 | 16 | 0.56151384131618798 |
| 16_20131011 | 0.31897926634768697 | 2024-06-04 | 16 | 0.31990786653443798 |
| 16_20121003 | 0.396982929734021 | 2023-05-28 | 16 | 0.39605528931838901 |
| 16_20110621 | 0.55493895671476101 | 2022-02-12 | 16 | 0.55493895671476101 |
| 16_20110818 | 0.55084278946788601 | 2022-04-11 | 16 | 0.54884742041712398 |
| 16_20120228 | 0.51216389244558302 | 2022-10-22 | 16 | 0.51150895140664998 |
| 16_20130422 | 0.40594300560201302 | 2023-12-15 | 16 | 0.40666937779585199 |
| 16_20120829 | 0.38791264207300502 | 2023-04-23 | 16 | 0.38925652004671102 |
| 16_20120326 | 0.50403225806451601 | 2022-11-18 | 16 | 0.50658561296859195 |
| 16_20120504 | 0.478973081712808 | 2022-12-27 | 16 | 0.47801147227533503 |
| 16_20140112 | 0.27450657443245802 | 2024-09-05 | 16 | 0.27450657443245802 |
| 16_20131031 | 0.31084861672365599 | 2024-06-24 | 16 | 0.311439160360024 |
| 16_20110227 | 0.55160240498648605 | 2021-10-21 | 16 | 0.55099454515400303 |
| 16_20131219 | 0.28169014084506999 | 2024-08-12 | 16 | 0.281610813855252 |
| 16_20120607 | 0.44243872223697001 | 2023-01-30 | 16 | 0.442282176028306 |
| 16_20140213 | 0.26063386155129298 | 2024-10-07 | 16 | 0.260281103591879 |
| 16_20110427 | 0.57208237986270005 | 2021-12-19 | 16 | 0.57405281285878296 |
| 16_20110817 | 0.55282215711205696 | 2022-04-10 | 16 | 0.55555555555555602 |
| 16_20131026 | 0.32155374770893003 | 2024-06-19 | 16 | 0.32144005143040799 |
| 16_20130310 | 0.40288465412352398 | 2023-11-02 | 16 | 0.40273862263391103 |
| 16_20121207 | 0.35653166001140901 | 2023-08-01 | 16 | 0.35688793718772299 |
| 16_20110322 | 0.56497175141242895 | 2021-11-13 | 16 | 0.565323082141444 |
| 16_20121230 | 0.379636308416537 | 2023-08-24 | 16 | 0.37908942719587502 |
| 16_20130624 | 0.390502967822555 | 2024-02-16 | 16 | 0.38955979742890501 |
| 16_20110724 | 0.55469270024406503 | 2022-03-17 | 16 | 0.55651399632700804 |
| 16_20121215 | 0.35549235691432601 | 2023-08-09 | 16 | 0.355757942296062 |
| 16_20111215 | 0.52194790959862203 | 2022-08-08 | 16 | 0.52413648514073097 |
| 16_20130829 | 0.35026269702276702 | 2024-04-22 | 16 | 0.34989503149055301 |
| 16_20111017 | 0.54824561403508798 | 2022-06-10 | 16 | 0.54644808743169404 |
| 16_20121030 | 0.37231468036784698 | 2023-06-24 | 16 | 0.37355248412401898 |
| 16_20131218 | 0.26987639661035201 | 2024-08-11 | 16 | 0.26997840172786203 |
| 16_20130224 | 0.40420371867421201 | 2023-10-19 | 16 | 0.40322580645161299 |
| 16_20110513 | 0.57372346528972995 | 2022-01-04 | 16 | 0.57405281285878296 |
| 16_20120509 | 0.46019328117809499 | 2023-01-01 | 16 | 0.46063844488460998 |
| 16_20130618 | 0.402268796009494 | 2024-02-10 | 16 | 0.402090872537193 |
| 16_20120918 | 0.39921753363407703 | 2023-05-13 | 16 | 0.40000000000000002 |
| 16_20130327 | 0.39506953223767399 | 2023-11-19 | 16 | 0.39635354736424899 |
| 16_20120405 | 0.499101617089239 | 2022-11-28 | 16 | 0.50125313283207995 |
| 16_20120114 | 0.510986203372509 | 2022-09-07 | 16 | 0.51308363263211898 |
| 16_20130416 | 0.40711639457720999 | 2023-12-09 | 16 | 0.40768070447225702 |
| 16_20120924 | 0.40600893219650802 | 2023-05-19 | 16 | 0.40701697260775799 |
| 16_20130818 | 0.35001750087504402 | 2024-04-11 | 16 | 0.35015231625757198 |
| 16_20120812 | 0.43372657876474702 | 2023-04-06 | 16 | 0.43308791684712 |
| 16_20110613 | 0.55370985603543699 | 2022-02-04 | 16 | 0.55248618784530401 |
| 16_20110608 | 0.55922156358349195 | 2022-01-30 | 16 | 0.56116722783389505 |
| 16_20120209 | 0.51020408163265296 | 2022-10-03 | 16 | 0.51072522982635304 |
| 16_20111118 | 0.53966540744738301 | 2022-07-12 | 16 | 0.53908355795148299 |
| 16_20120711 | 0.42643923240938197 | 2023-03-05 | 16 | 0.42643923240938197 |
| 16_20130211 | 0.415593051284183 | 2023-10-06 | 16 | 0.416319733555371 |
| 16_20110226 | 0.54674685620557695 | 2021-10-20 | 16 | 0.54914881933003801 |
| 16_20130113 | 0.38532675709001202 | 2023-09-07 | 16 | 0.383877159309021 |
| 16_20130221 | 0.41071135206177101 | 2023-10-16 | 16 | 0.41084634346754301 |
| 16_20130826 | 0.34706556068441302 | 2024-04-19 | 16 | 0.34759637109388603 |
| 16_20110728 | 0.55343405833195003 | 2022-03-21 | 16 | 0.555277916597257 |
| 16_20110710 | 0.54112554112554101 | 2022-03-03 | 16 | 0.543183052688756 |
| 16_20111111 | 0.54024851431658605 | 2022-07-05 | 16 | 0.54054054054054101 |
| 16_20121119 | 0.35273368606701899 | 2023-07-14 | 16 | 0.35285815102328899 |
| 16_20120830 | 0.38762694782541302 | 2023-04-24 | 16 | 0.38731166970060799 |
| 16_20131014 | 0.31710797526557799 | 2024-06-07 | 16 | 0.316967257282323 |
| 16_20130930 | 0.32051282051282098 | 2024-05-24 | 16 | 0.31969309462915602 |
| 16_20110602 | 0.55928411633109598 | 2022-01-24 | 16 | 0.56053811659192798 |
| 16_20110720 | 0.55466193355149995 | 2022-03-13 | 16 | 0.55617352614015603 |
| 16_20120115 | 0.50499949500050501 | 2022-09-08 | 16 | 0.50377833753148604 |
| 16_20121011 | 0.39094569764259701 | 2023-06-05 | 16 | 0.39033529802099998 |
| 16_20131001 | 0.32051282051282098 | 2024-05-25 | 16 | 0.32144005143040799 |
| 16_20130607 | 0.42354934349851803 | 2024-01-30 | 16 | 0.42518814575449598 |
| 16_20120611 | 0.45411198401525799 | 2023-02-03 | 16 | 0.45248868778280499 |
| 16_20120217 | 0.51466803911477099 | 2022-10-11 | 16 | 0.51708981850147395 |
| 16_20130508 | 0.41138719763040998 | 2023-12-31 | 16 | 0.41306951960014898 |
| 16_20130121 | 0.399313181328116 | 2023-09-15 | 16 | 0.39842224789832298 |
| 16_20111129 | 0.53475935828876997 | 2022-07-23 | 16 | 0.53561863952865596 |
| 16_20120613 | 0.45394706977166499 | 2023-02-05 | 16 | 0.45351473922902502 |
| 16_20121211 | 0.35631569570639599 | 2023-08-05 | 16 | 0.35688793718772299 |
| 16_20120106 | 0.52086046148236897 | 2022-08-30 | 16 | 0.52249333820993804 |
| 16_20140210 | 0.27300772611864899 | 2024-10-04 | 16 | 0.27322404371584702 |
| 16_20120618 | 0.45187528242205199 | 2023-02-10 | 16 | 0.45289855072463803 |
| 16_20110609 | 0.55775559149980503 | 2022-01-31 | 16 | 0.55713410217839399 |
| 16_20120907 | 0.40485829959514202 | 2023-05-02 | 16 | 0.40338846308995602 |
| 16_20130222 | 0.41228612657184099 | 2023-10-17 | 16 | 0.41084634346754301 |
| 16_20121019 | 0.39010688928766502 | 2023-06-13 | 16 | 0.389120199229542 |
| 16_20120325 | 0.50200803212851397 | 2022-11-17 | 16 | 0.50150451354062198 |
| 16_20121005 | 0.391588675255512 | 2023-05-30 | 16 | 0.39155800931908102 |
| 16_20140228 | 0.31197354464341398 | 2024-10-22 | 16 | 0.31221705329545102 |
| 16_20130824 | 0.35087719298245601 | 2024-04-17 | 16 | 0.35100035100035099 |
| 16_20130130 | 0.40304703558905303 | 2023-09-24 | 16 | 0.40420371867421201 |
| 16_20131204 | 0.257738601510348 | 2024-07-28 | 16 | 0.257738601510348 |
| 16_20110828 | 0.55187637969094905 | 2022-04-21 | 16 | 0.55160240498648605 |
| 16_20130208 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41392441740138303 |
| 16_20120105 | 0.52110474205315305 | 2022-08-29 | 16 | 0.51869910265055197 |
| 16_20110517 | 0.57670126874279104 | 2022-01-08 | 16 | 0.57903879559930505 |
| 16_20130206 | 0.41469685659782701 | 2023-10-01 | 16 | 0.41392441740138303 |
| 16_20110928 | 0.55432372505543204 | 2022-05-22 | 16 | 0.55713410217839399 |
| 16_20120412 | 0.49125564943996902 | 2022-12-05 | 16 | 0.48902146804244701 |
| 16_20130318 | 0.39955250119865698 | 2023-11-10 | 16 | 0.39888312724371799 |
| 16_20121224 | 0.38024259477546701 | 2023-08-18 | 16 | 0.37878787878787901 |
| 16_20120503 | 0.46063844488460998 | 2022-12-26 | 16 | 0.46170183295627698 |
| 16_20121114 | 0.361912344830082 | 2023-07-09 | 16 | 0.36180759072325303 |
| 16_20130202 | 0.417449384262158 | 2023-09-27 | 16 | 0.41684035014589399 |
| 16_20130313 | 0.402090872537193 | 2023-11-05 | 16 | 0.40322580645161299 |
| 16_20130801 | 0.37707390648567102 | 2024-03-25 | 16 | 0.376364320662401 |
| 16_20121205 | 0.35111126716056301 | 2023-07-30 | 16 | 0.35149384885764501 |
| 16_20130106 | 0.380763812207288 | 2023-08-31 | 16 | 0.38082181347347599 |
| 16_20120612 | 0.45394706977166499 | 2023-02-04 | 16 | 0.45454545454545497 |
Generated 2024-09-21 07:19:58.189 UTC