[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 196 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110529 | 0.67911714770798004 | 2022-01-20 | 19 | 0.67980965329707699 |
| 19_20110802 | 0.68133814812291305 | 2022-03-26 | 19 | 0.67819599864360802 |
| 19_20120527 | 0.64053292339226198 | 2023-01-19 | 19 | 0.64420537267280797 |
| 19_20121203 | 0.63463857333248697 | 2023-07-28 | 19 | 0.63605139295255098 |
| 19_20120517 | 0.63303158827625505 | 2023-01-09 | 19 | 0.63439700564613299 |
| 19_20110429 | 0.68250068250068296 | 2021-12-21 | 19 | 0.68450954890820703 |
| 19_20130918 | 0.630994447248864 | 2024-05-12 | 19 | 0.62837752921955503 |
| 19_20110316 | 0.69146729359701298 | 2021-11-07 | 19 | 0.69603953504559102 |
| 19_20130513 | 0.62688064192577697 | 2024-01-05 | 19 | 0.62297533017692497 |
| 19_20121018 | 0.64453754431195598 | 2023-06-12 | 19 | 0.64745872450631303 |
| 19_20120325 | 0.66163821622336905 | 2022-11-17 | 19 | 0.65733254453428003 |
| 19_20111129 | 0.66339392331166203 | 2022-07-23 | 19 | 0.66631130063965904 |
| 19_20110917 | 0.67503712704198704 | 2022-05-11 | 19 | 0.67231410514992596 |
| 19_20130831 | 0.649392817715436 | 2024-04-24 | 19 | 0.64863462411623496 |
| 19_20110602 | 0.67281168001076497 | 2022-01-24 | 19 | 0.67508269763046003 |
| 19_20110204 | 0.67695640400758195 | 2021-09-28 | 19 | 0.67971723762914604 |
| 19_20121002 | 0.64859255415747796 | 2023-05-27 | 19 | 0.65027962023670205 |
| 19_20131112 | 0.63335233390335 | 2024-07-06 | 19 | 0.63572790845518101 |
| 19_20111015 | 0.67677314564158098 | 2022-06-08 | 19 | 0.67590402162892904 |
| 19_20130211 | 0.62849600905034297 | 2023-10-06 | 19 | 0.63135298945640494 |
| 19_20120830 | 0.65032190934512601 | 2023-04-24 | 19 | 0.64998375040624001 |
| 19_20110124 | 0.67613252197430695 | 2021-09-17 | 19 | 0.67540186410914504 |
| 19_20110505 | 0.68041096822480795 | 2021-12-27 | 19 | 0.68101334786161805 |
| 19_20130827 | 0.65176301896630395 | 2024-04-20 | 19 | 0.64947717087744405 |
| 19_20121207 | 0.63605139295255098 | 2023-08-01 | 19 | 0.63897763578274802 |
| 19_20120806 | 0.65638332786347198 | 2023-03-31 | 19 | 0.65329587770301201 |
| 19_20130704 | 0.64821416996175496 | 2024-02-26 | 19 | 0.64775229952066304 |
| 19_20110613 | 0.67540186410914504 | 2022-02-04 | 19 | 0.670870790285791 |
| 19_20111208 | 0.66194479380419702 | 2022-08-01 | 19 | 0.65919578114700095 |
| 19_20110403 | 0.68917987594762198 | 2021-11-25 | 19 | 0.69127609567261195 |
| 19_20110419 | 0.68894247330347902 | 2021-12-11 | 19 | 0.693337031130833 |
| 19_20130422 | 0.63019914292916601 | 2023-12-15 | 19 | 0.63223114370613898 |
| 19_20130528 | 0.63051702395964704 | 2024-01-20 | 19 | 0.63159224404724301 |
| 19_20140102 | 0.63926356836923903 | 2024-08-26 | 19 | 0.63914099450338702 |
| 19_20110623 | 0.67006164567140203 | 2022-02-14 | 19 | 0.66925445054209598 |
| 19_20110109 | 0.681570338058888 | 2021-09-02 | 19 | 0.68203519301596005 |
| 19_20120503 | 0.63820282085646796 | 2022-12-26 | 19 | 0.641724956683565 |
| 19_20130313 | 0.62138818119679395 | 2023-11-05 | 19 | 0.62324711748208195 |
| 19_20131110 | 0.63484002031488096 | 2024-07-04 | 19 | 0.63755180108383802 |
| 19_20110906 | 0.67948630835088697 | 2022-04-30 | 19 | 0.68008705114254597 |
| 19_20120126 | 0.65556575324505095 | 2022-09-19 | 19 | 0.65603883749918002 |
| 19_20120105 | 0.64160143718721896 | 2022-08-29 | 19 | 0.639467962655071 |
| 19_20130322 | 0.62605647029362099 | 2023-11-14 | 19 | 0.62445360309729003 |
| 19_20110829 | 0.67312870220786203 | 2022-04-22 | 19 | 0.67736909842172999 |
| 19_20120711 | 0.64687237208098802 | 2023-03-05 | 19 | 0.64358347277641903 |
| 19_20110530 | 0.67718561657750398 | 2022-01-21 | 19 | 0.67308339503264503 |
| 19_20130409 | 0.62609566741798195 | 2023-12-02 | 19 | 0.623986022713091 |
| 19_20120406 | 0.649224177108356 | 2022-11-29 | 19 | 0.64913988964621905 |
| 19_20120108 | 0.64695607168273295 | 2022-09-01 | 19 | 0.64792017623428799 |
| 19_20110822 | 0.67471830510761799 | 2022-04-15 | 19 | 0.67204301075268802 |
| 19_20111128 | 0.66334991708126001 | 2022-07-22 | 19 | 0.66058924560708199 |
| 19_20140113 | 0.63852882957665502 | 2024-09-06 | 19 | 0.63869195886823804 |
| 19_20121104 | 0.63649672204188101 | 2023-06-29 | 19 | 0.63439700564613299 |
| 19_20140206 | 0.628061801281246 | 2024-09-30 | 19 | 0.63015943033587496 |
| 19_20120322 | 0.66291017567119603 | 2022-11-14 | 19 | 0.66524747205960599 |
| 19_20110424 | 0.68601221101735599 | 2021-12-16 | 19 | 0.68563592732259204 |
| 19_20110320 | 0.69338510608792103 | 2021-11-11 | 19 | 0.69817775605669197 |
| 19_20120207 | 0.65910888478776697 | 2022-10-01 | 19 | 0.66128818939293699 |
| 19_20130531 | 0.63203134875489797 | 2024-01-23 | 19 | 0.62936622820819399 |
| 19_20130321 | 0.62625250501002006 | 2023-11-13 | 19 | 0.62688064192577697 |
| 19_20110510 | 0.68320010931201702 | 2022-01-01 | 19 | 0.68138457345325698 |
| 19_20130404 | 0.62778579948521596 | 2023-11-27 | 19 | 0.63027858313374496 |
| 19_20120930 | 0.65036420395421402 | 2023-05-25 | 19 | 0.653637492646578 |
| 19_20121222 | 0.62554735393469296 | 2023-08-16 | 19 | 0.62402496099843996 |
| 19_20120526 | 0.63967248768630502 | 2023-01-18 | 19 | 0.63572790845518101 |
| 19_20120520 | 0.63508192556839804 | 2023-01-12 | 19 | 0.63303158827625505 |
| 19_20111226 | 0.64829821717990299 | 2022-08-19 | 19 | 0.64582795143373795 |
| 19_20130920 | 0.63107408809794296 | 2024-05-14 | 19 | 0.62952470884482203 |
| 19_20111106 | 0.672449734382355 | 2022-06-30 | 19 | 0.66827051590483799 |
| 19_20110513 | 0.68780521356351898 | 2022-01-04 | 19 | 0.69165859731636503 |
| 19_20120327 | 0.66225165562913901 | 2022-11-19 | 19 | 0.658197854274995 |
| 19_20121219 | 0.628180162070482 | 2023-08-13 | 19 | 0.62916823958726598 |
| 19_20140216 | 0.63484002031488096 | 2024-10-10 | 19 | 0.63755180108383802 |
| 19_20110129 | 0.67649844405357895 | 2021-09-22 | 19 | 0.67691058011236704 |
| 19_20111215 | 0.65295461965393398 | 2022-08-08 | 19 | 0.65694389699119704 |
| 19_20110801 | 0.68115251004699995 | 2022-03-25 | 19 | 0.68549492733753803 |
| 19_20110504 | 0.67976344232207198 | 2021-12-26 | 19 | 0.67939398056933198 |
| 19_20130205 | 0.63119358707315498 | 2023-09-30 | 19 | 0.63303158827625505 |
| 19_20120225 | 0.665601703940362 | 2022-10-19 | 19 | 0.66595631326585003 |
| 19_20120602 | 0.63942707334228499 | 2023-01-25 | 19 | 0.640286848508132 |
| 19_20120922 | 0.65125366330185597 | 2023-05-17 | 19 | 0.65155069064373194 |
| 19_20140127 | 0.63111391606184897 | 2024-09-20 | 19 | 0.63484002031488096 |
| 19_20121103 | 0.63710499490315997 | 2023-06-28 | 19 | 0.64032784785810304 |
| 19_20131122 | 0.62574306989550099 | 2024-07-16 | 19 | 0.62699855790331704 |
| 19_20140222 | 0.63520294734167604 | 2024-10-16 | 19 | 0.63783645873198103 |
| 19_20110126 | 0.67604110329908096 | 2021-09-19 | 19 | 0.67408156386922802 |
| 19_20110522 | 0.68818388273346598 | 2022-01-13 | 19 | 0.68422853232979797 |
| 19_20121212 | 0.63411540900443897 | 2023-08-06 | 19 | 0.63315182980878804 |
| 19_20120703 | 0.65189048239895697 | 2023-02-25 | 19 | 0.65133850061877197 |
| 19_20110220 | 0.68502534593779996 | 2021-10-14 | 19 | 0.68766332003850905 |
| 19_20130312 | 0.62034739454094301 | 2023-11-04 | 19 | 0.61758893280632399 |
| 19_20110310 | 0.69285664795953705 | 2021-11-01 | 19 | 0.69478218578475603 |
| 19_20130728 | 0.64926632904817505 | 2024-03-21 | 19 | 0.649224177108356 |
| 19_20110512 | 0.68446269678302496 | 2022-01-03 | 19 | 0.68315343626178404 |
| 19_20110417 | 0.68667170225914997 | 2021-12-09 | 19 | 0.687947165657677 |
| 19_20120313 | 0.66445182724252505 | 2022-11-05 | 19 | 0.66085117631509405 |
| 19_20120819 | 0.66080750677327704 | 2023-04-13 | 19 | 0.66190097961344996 |
| 19_20110307 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69156293222683296 |
| 19_20120818 | 0.66137566137566095 | 2023-04-12 | 19 | 0.65746219592373401 |
| 19_20110203 | 0.67558438048912295 | 2021-09-27 | 19 | 0.67453625632377701 |
| 19_20121015 | 0.64482847562548395 | 2023-06-09 | 19 | 0.64065603177653896 |
| 19_20121012 | 0.649224177108356 | 2023-06-06 | 19 | 0.64989926561383005 |
| 19_20110514 | 0.686059275521405 | 2022-01-05 | 19 | 0.68380743982494496 |
| 19_20110807 | 0.67704807041299897 | 2022-03-31 | 19 | 0.68147744309663405 |
| 19_20130731 | 0.64670503783224498 | 2024-03-24 | 19 | 0.646830530401035 |
| 19_20120419 | 0.64612004910512399 | 2022-12-12 | 19 | 0.64645419872002097 |
| 19_20120629 | 0.64645419872002097 | 2023-02-21 | 19 | 0.64528618442279195 |
| 19_20120824 | 0.65750542441975102 | 2023-04-18 | 19 | 0.65612492618594598 |
| 19_20120916 | 0.65159314524011203 | 2023-05-11 | 19 | 0.65184798904895402 |
| 19_20140228 | 0.63267113754270499 | 2024-10-22 | 19 | 0.634719136781974 |
| 19_20140224 | 0.63327211702868702 | 2024-10-18 | 19 | 0.63423606266252297 |
| 19_20110703 | 0.66657778962805003 | 2022-02-24 | 19 | 0.66383430695698398 |
| 19_20130331 | 0.628061801281246 | 2023-11-23 | 19 | 0.62976257950752601 |
| 19_20111123 | 0.66511473229132001 | 2022-07-17 | 19 | 0.66644451849383501 |
| 19_20130802 | 0.64695607168273295 | 2024-03-26 | 19 | 0.64733298808907302 |
| 19_20120721 | 0.65522212029878102 | 2023-03-15 | 19 | 0.65269890999281999 |
| 19_20130725 | 0.649392817715436 | 2024-03-18 | 19 | 0.65091453492156504 |
| 19_20120521 | 0.63901846763371495 | 2023-01-13 | 19 | 0.64283877603496997 |
| 19_20110227 | 0.68927488282326999 | 2021-10-21 | 19 | 0.68719076415613001 |
| 19_20120328 | 0.66225165562913901 | 2022-11-20 | 19 | 0.66229551625935501 |
| 19_20131031 | 0.63239107063808297 | 2024-06-24 | 19 | 0.635041595224487 |
| 19_20120506 | 0.63649672204188101 | 2022-12-29 | 19 | 0.63271116735210398 |
| 19_20131202 | 0.63544512931308395 | 2024-07-26 | 19 | 0.63816209317166595 |
| 19_20131024 | 0.639467962655071 | 2024-06-17 | 19 | 0.63584917657531603 |
| 19_20110709 | 0.66172578083642097 | 2022-03-02 | 19 | 0.66120074054482902 |
| 19_20111221 | 0.65231572080887101 | 2022-08-14 | 19 | 0.65244340053500405 |
| 19_20130203 | 0.632911392405063 | 2023-09-28 | 19 | 0.635808748728382 |
| 19_20130721 | 0.65197548572173702 | 2024-03-14 | 19 | 0.654150585464774 |
| 19_20130126 | 0.63820282085646796 | 2023-09-20 | 19 | 0.63869195886823804 |
| 19_20140109 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64180732943970198 |
| 19_20120331 | 0.65406501406239803 | 2022-11-23 | 19 | 0.65329587770301201 |
| 19_20140126 | 0.63661828367710704 | 2024-09-19 | 19 | 0.63419583967529203 |
| 19_20130911 | 0.62980224209598201 | 2024-05-05 | 19 | 0.63043752364140704 |
| 19_20111225 | 0.64553611774578801 | 2022-08-18 | 19 | 0.64737489480157995 |
| 19_20121114 | 0.63391442155308997 | 2023-07-09 | 19 | 0.63203134875489797 |
| 19_20130301 | 0.62928701780882301 | 2023-10-24 | 19 | 0.63051702395964704 |
| 19_20110914 | 0.67649844405357895 | 2022-05-08 | 19 | 0.67769043101111404 |
| 19_20120222 | 0.66697792303074799 | 2022-10-16 | 19 | 0.66396653608658096 |
| 19_20111021 | 0.67736909842172999 | 2022-06-14 | 19 | 0.67517385726824697 |
| 19_20110524 | 0.68648314683874501 | 2022-01-15 | 19 | 0.68413491140452898 |
| 19_20111116 | 0.66405471810877204 | 2022-07-10 | 19 | 0.66041474045700699 |
| 19_20130629 | 0.64226075786769399 | 2024-02-21 | 19 | 0.64379063928410496 |
| 19_20110306 | 0.69089401685781404 | 2021-10-28 | 19 | 0.69381808089918795 |
| 19_20111105 | 0.67371825102742 | 2022-06-29 | 19 | 0.677966101694915 |
| 19_20131218 | 0.64147796523189404 | 2024-08-11 | 19 | 0.64180732943970198 |
| 19_20120725 | 0.65772165219679002 | 2023-03-19 | 19 | 0.655136268343815 |
| 19_20130810 | 0.658067912608581 | 2024-04-03 | 19 | 0.66141940604537297 |
| 19_20140203 | 0.62609566741798195 | 2024-09-27 | 19 | 0.62562562562562596 |
| 19_20130226 | 0.62633095327571098 | 2023-10-21 | 19 | 0.62597809076682298 |
| 19_20111231 | 0.64337643955478396 | 2022-08-24 | 19 | 0.64399793920659498 |
| 19_20130729 | 0.64632885211995905 | 2024-03-22 | 19 | 0.64834024896265596 |
| 19_20110311 | 0.69560378408458501 | 2021-11-02 | 19 | 0.69261670591494695 |
| 19_20110104 | 0.68394774639217604 | 2021-08-28 | 19 | 0.68208171338926404 |
| 19_20110430 | 0.68147744309663405 | 2021-12-22 | 19 | 0.67833401166734497 |
| 19_20120529 | 0.640286848508132 | 2023-01-21 | 19 | 0.64135454079014897 |
| 19_20110517 | 0.68927488282326999 | 2022-01-08 | 19 | 0.68965517241379304 |
| 19_20110711 | 0.66445182724252505 | 2022-03-04 | 19 | 0.66128818939293699 |
| 19_20130910 | 0.62928701780882301 | 2024-05-04 | 19 | 0.62601727807687502 |
| 19_20131207 | 0.63922270519048796 | 2024-07-31 | 19 | 0.63885517153261395 |
| 19_20131225 | 0.63926356836923903 | 2024-08-18 | 19 | 0.63914099450338702 |
| 19_20120525 | 0.64283877603496997 | 2023-01-17 | 19 | 0.64403941521221097 |
| 19_20111004 | 0.67691058011236704 | 2022-05-28 | 19 | 0.67769043101111404 |
| 19_20131028 | 0.63287133725713596 | 2024-06-21 | 19 | 0.63008002016256104 |
| 19_20130625 | 0.64156027458779796 | 2024-02-17 | 19 | 0.64184852374839496 |
| 19_20120710 | 0.64792017623428799 | 2023-03-04 | 19 | 0.64804614088523105 |
| 19_20130101 | 0.62877263581488896 | 2023-08-26 | 19 | 0.62849600905034297 |
| 19_20110131 | 0.67773636055574404 | 2021-09-24 | 19 | 0.67976344232207198 |
| 19_20130530 | 0.63004032258064502 | 2024-01-22 | 19 | 0.63323201621073999 |
| 19_20120317 | 0.66693344004268396 | 2022-11-09 | 19 | 0.66484941160827105 |
| 19_20110624 | 0.67042102440332496 | 2022-02-15 | 19 | 0.67462726843418996 |
| 19_20111009 | 0.67249495628782796 | 2022-06-02 | 19 | 0.67150147730325005 |
| 19_20120519 | 0.63568749602695296 | 2023-01-11 | 19 | 0.63747051698858903 |
| 19_20130414 | 0.62402496099843996 | 2023-12-07 | 19 | 0.62758880381574 |
| 19_20140119 | 0.63885517153261395 | 2024-09-12 | 19 | 0.63897763578274802 |
| 19_20130714 | 0.65146579804560301 | 2024-03-07 | 19 | 0.647584509778526 |
| 19_20130913 | 0.63475942617747905 | 2024-05-07 | 19 | 0.63722678901421004 |
| 19_20130927 | 0.63930443677279103 | 2024-05-21 | 19 | 0.64296277245547495 |
| 19_20130925 | 0.63572790845518101 | 2024-05-19 | 19 | 0.63983620193230495 |
| 19_20110614 | 0.67535625042209801 | 2022-02-05 | 19 | 0.67727734507280701 |
| 19_20120213 | 0.66671111407427197 | 2022-10-07 | 19 | 0.66755674232309703 |
| 19_20110831 | 0.67358210965916698 | 2022-04-24 | 19 | 0.67750677506775103 |
| 19_20131009 | 0.64217826868738803 | 2024-06-02 | 19 | 0.64395646854272703 |
| 19_20140123 | 0.63524329818320402 | 2024-09-16 | 19 | 0.63848806027327298 |
| 19_20131125 | 0.63015943033587496 | 2024-07-19 | 19 | 0.62833804586867703 |
| 19_20120214 | 0.66724494561953696 | 2022-10-08 | 19 | 0.66476101841388002 |
| 19_20111222 | 0.65333856004181401 | 2022-08-15 | 19 | 0.64951935567679897 |
| 19_20110211 | 0.68922737611137896 | 2021-10-05 | 19 | 0.68756875687568797 |
| 19_20131206 | 0.63734862970044603 | 2024-07-30 | 19 | 0.63738925361718402 |
| 19_20131128 | 0.63043752364140704 | 2024-07-22 | 19 | 0.63247106444880097 |
| 19_20120518 | 0.63299151791366004 | 2023-01-10 | 19 | 0.63251106894370601 |
| 19_20120705 | 0.65019505851755499 | 2023-02-27 | 19 | 0.64977257959714096 |
| 19_20131006 | 0.64106673504711797 | 2024-05-30 | 19 | 0.63865116873163896 |
| 19_20131022 | 0.64119004873044405 | 2024-06-15 | 19 | 0.64082024991989694 |
| 19_20130914 | 0.63107408809794296 | 2024-05-08 | 19 | 0.62940584088620299 |
| 19_20130213 | 0.62849600905034297 | 2023-10-08 | 19 | 0.63107408809794296 |
| 19_20130303 | 0.62115659357724096 | 2023-10-26 | 19 | 0.62340253101427601 |
| 19_20130812 | 0.65832784726793903 | 2024-04-05 | 19 | 0.65932616865563398 |
| 19_20110627 | 0.67276641550053795 | 2022-02-18 | 19 | 0.67195269453030504 |
| 19_20120531 | 0.64008193048710205 | 2023-01-23 | 19 | 0.64077918749199003 |
| 19_20131230 | 0.63496094990158103 | 2024-08-23 | 19 | 0.63508192556839804 |
| 19_20130826 | 0.65176301896630395 | 2024-04-19 | 19 | 0.65397946504479798 |
| 19_20120314 | 0.66392245385738902 | 2022-11-06 | 19 | 0.66493782831305304 |
| 19_20121215 | 0.62940584088620299 | 2023-08-09 | 19 | 0.63151247237132901 |
| 19_20120717 | 0.65006825716700201 | 2023-03-11 | 19 | 0.64687237208098802 |
| 19_20110308 | 0.69372181755116202 | 2021-10-30 | 19 | 0.69759330310429002 |
| 19_20120622 | 0.64754257592436704 | 2023-02-14 | 19 | 0.64779426054285205 |
| 19_20120928 | 0.65057575954719904 | 2023-05-23 | 19 | 0.65129607919760302 |
| 19_20131017 | 0.64213703204263795 | 2024-06-10 | 19 | 0.642302010405293 |
| 19_20101231 | 0.681570338058888 | 2021-08-24 | 19 | 0.67870232116193796 |
| 19_20120604 | 0.64745872450631303 | 2023-01-27 | 19 | 0.65121125293045101 |
| 19_20131105 | 0.63540475282755104 | 2024-06-29 | 19 | 0.63512226103524905 |
| 19_20110317 | 0.69161076146344802 | 2021-11-08 | 19 | 0.68785252441876499 |
| 19_20120504 | 0.63844729617570095 | 2022-12-27 | 19 | 0.63512226103524905 |
| 19_20120109 | 0.649224177108356 | 2022-09-02 | 19 | 0.64549444874774098 |
| 19_20130317 | 0.62980224209598201 | 2023-11-09 | 19 | 0.63331222292590295 |
| 19_20110616 | 0.67626969635490597 | 2022-02-07 | 19 | 0.67874838797257897 |
| 19_20110118 | 0.67590402162892904 | 2021-09-11 | 19 | 0.67240451855836503 |
| 19_20131209 | 0.63775510204081598 | 2024-08-02 | 19 | 0.63767376610126303 |
| 19_20110821 | 0.67308339503264503 | 2022-04-14 | 19 | 0.67317401548300204 |
| 19_20130228 | 0.626762770291445 | 2023-10-23 | 19 | 0.626213288245977 |
| 19_20130615 | 0.64094346878605302 | 2024-02-07 | 19 | 0.64462064075291703 |
| 19_20130712 | 0.65316786414108396 | 2024-03-05 | 19 | 0.65061808718282399 |
| 19_20120626 | 0.64453754431195598 | 2023-02-18 | 19 | 0.64649599172485095 |
| 19_20121026 | 0.63881436054682506 | 2023-06-20 | 19 | 0.64123116383456202 |
Generated 2024-09-21 05:41:32.788 UTC